应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
VNTV Vantiv
退市 05-12 14:14:05 EDT
77.60
+1.94
+2.56%
最高
77.92
最低
75.76
成交量
1,216万
今开
76.02
昨收
75.66
日振幅
2.85%
总市值
124.49亿
流通市值
110.77亿
总股本
1.60亿
成交额
9.44亿
换手率
8.52%
流通股本
1.43亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Vantiv
所属市场：
NYSE
上市日期：
--
主营业务：
<p>Vantiv 是一家处理支付业务的公司，此前为五三银行（Fifth Third Bank）的子公司，2009年被私募股权公司Advent International控股。</p><p>2012年3月22日 Vantiv 登陆纽交所上市，发行价17美元；本次IPO发行2900万股，融资5亿美元，JP摩根、摩根士丹利和瑞士信贷为此次主承销商。</p>
发行价格：
--
{"stockData":{"symbol":"VNTV","market":"US","secType":"STK","nameCN":"Vantiv","latestPrice":77.6,"timestamp":1515790800000,"preClose":75.66,"halted":4,"volume":12159048,"delay":0,"floatShares":142740000,"shares":160426783,"eps":1.33,"marketStatus":"退市","change":1.94,"latestTime":"05-12 14:14:05 EDT","open":76.02,"high":77.92,"low":75.76,"amount":943542124.8,"amplitude":0.028549,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.33,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":75.66,"volumeRatio":2.754776},"requestUrl":"/m/hq/s/VNTV","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.vantiv.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"<p>Vantiv 是一家处理支付业务的公司，此前为五三银行（Fifth Third Bank）的子公司，2009年被私募股权公司Advent International控股。</p><p>2012年3月22日 Vantiv 登陆纽交所上市，发行价17美元；本次IPO发行2900万股，融资5亿美元，JP摩根、摩根士丹利和瑞士信贷为此次主承销商。</p>","exchange":"NYSE","name":"Vantiv","nameEN":"Vantiv"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Vantiv(VNTV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Vantiv(VNTV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Vantiv,VNTV,Vantiv股票,Vantiv股票老虎,Vantiv股票老虎国际,Vantiv行情,Vantiv股票行情,Vantiv股价,Vantiv股市,Vantiv股票价格,Vantiv股票交易,Vantiv股票购买,Vantiv股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Vantiv(VNTV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Vantiv(VNTV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}