不动产信托指数ETF-Vanguard(VNQ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VNQ 不动产信托指数ETF-Vanguard

盘后交易 07-01 17:19:39 EDT

96.82

+0.39

+0.40%

盘后97.00

+0.18+0.19%

17:15 EDT

最高97.58	最低96.49	成交量517.48万
今开96.52	昨收96.43	日振幅1.13%
总市值382.92亿	流通市值382.92亿	总股本3.95亿
成交额5.02亿	换手率1.31%	流通股本3.95亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VNQ","market":"US","secType":"STK","nameCN":"不动产信托指数ETF-Vanguard","latestPrice":96.82,"timestamp":1782936000000,"preClose":96.43,"halted":0,"volume":5174834,"hourTrading":{"tag":"盘后","latestPrice":97,"preClose":96.82,"latestTime":"17:15 EDT","volume":11467,"amount":1110447.76752,"timestamp":1782940549630,"change":0.18,"changeRate":0.001859,"amplitude":0.003099},"delay":0,"changeRate":0.0040443845276364855,"floatShares":395492917,"shares":395492917,"eps":-2.732491,"marketStatus":"盘后交易","change":0.39,"latestTime":"07-01 17:19:39 EDT","open":96.522,"high":97.58,"low":96.49,"amount":501953309.17928,"amplitude":0.011304,"askPrice":98.66,"askSize":13,"bidPrice":94,"bidSize":1,"shortable":3,"etf":1,"ttmEps":-2.732491,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1782950400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":96.43,"sharesOutstanding":386895950,"nav":98.16,"aum":38853137184.96,"dividendRate":0.035855,"bidAskSpread":0.000103,"preHourTrading":{"tag":"盘前","latestPrice":96.3917,"preClose":96.425,"latestTime":"09:19 EDT","volume":386,"amount":37223.84052,"timestamp":1782911988947,"change":-0.0333,"changeRate":-0.000345,"amplitude":0.014606},"postHourTrading":{"tag":"盘后","latestPrice":97,"preClose":96.82,"latestTime":"17:15 EDT","volume":11467,"amount":1110447.76752,"timestamp":1782940549630,"change":0.18,"changeRate":0.001859,"amplitude":0.003099},"volumeRatio":1.221583,"optionData":{"bulkOrders":[{"symbol":"VNQ","call":true,"expireDate":1784260800000,"strike":"99.0","timestamp":1782914233347,"price":0.45,"volume":3095,"amount":139275,"type":"+"}]},"impliedVol":0.166,"impliedVolPercentile":0.498},"requestUrl":"/m/hq/s/VNQ","defaultTab":"news","newsList":[{"id":"2645562928","title":"美国楼市拐点显现？美银最新调查：消费者自2023年来首次“弃租从买”","url":"https://stock-news.laohu8.com/highlight/detail?id=2645562928","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645562928?lang=zh_cn&edition=full","pubTime":"2026-06-24 03:42","pubTimestamp":1782243773,"startTime":"0","endTime":"0","summary":"美银最新调查显示，在受访的2000名美国消费者中，53%表示倾向于购房，47%倾向于租房或与家人同住，这是该调查自2023年以来首次出现购房意愿占多数的情况。Z世代和千禧一代是此轮态度转变的主要推动力量。分析指出，消费者认为高利率或将维持更长时间，当下购房意愿提升。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3775329","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRV","XHB","XLRE","ITB","DRN","BK4588","IYR","BK4585","SCHH","NAIL","VNQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644761823","title":"美国房地产复苏动能面临考验，5月住房开工骤降至疫情新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2644761823","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2644761823?lang=zh_cn&edition=full","pubTime":"2026-06-17 01:03","pubTimestamp":1781629382,"startTime":"0","endTime":"0","summary":"美国5月新屋开工环比大跌15.4%，创2024年3月以来最大跌幅，年化总数降至疫情以来最低水平。其中多户型住宅开工骤降是主要拖累，单户型相对稳定。在抵押贷款利率高企、住房库存积压的背景下，开发商对新项目保持谨慎，住宅建设活动明显降温，美国房地产市场复苏动能面临考验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3774831","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITB","BK4585","BK4588","SCHH","VNQ","DRN","XLRE","XHB","NAIL","IYR","DRV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636892677","title":"美国楼市阴霾下家得宝(HD.US)韧性凸显 华尔街分析师仍持乐观看法","url":"https://stock-news.laohu8.com/highlight/detail?id=2636892677","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636892677?lang=zh_cn&edition=full","pubTime":"2026-05-20 11:02","pubTimestamp":1779246158,"startTime":"0","endTime":"0","summary":"家得宝还重申了2026财年的业绩指引。财报出炉后，华尔街分析师仍对家得宝的前景持乐观看法。杰富瑞维持家得宝“买入”评级，目标价仍为454美元。富国银行仍维持对家得宝的“增持”评级，但将目标价从375美元下调至360美元。Tipranks的数据显示，总体而言，华尔街分析师仍看好家得宝的前景，共识评级为“强力买入”，平均目标价为389.63美元，较当前股价有29%的上涨空间。截至周二收盘，家得宝涨0.88%，报302.44美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1989772840.SGD","LU0942090050.USD","NAIL","BK4581","SG9999001440.SGD","HD","LU0354030438.USD","IE00B1XK9C88.USD","BK4567","IE00BWXC8680.SGD","LU1236620750.USD","LU2361044865.SGD","SCHH","IYR","LU0689472784.USD","BK4534","ITB","LU1674673691.USD","LU1551013425.SGD","IE00BZ1G4Q59.USD","LU0868494708.USD","LU2756315664.SGD","IE00BKVL7J92.USD","LU2361045086.USD","LU1674673428.USD","LU0234572021.USD","LU1035775433.USD","LU1496350171.SGD","LU1989772923.USD","LU0098860793.USD","BK4566","LU2461242641.AUD","LU1496350502.SGD","DRV","LU1914381329.SGD","IE00BSNM7G36.USD","DRN","LU1551013342.USD","LU2756315318.SGD","VNQ","LU0354030511.USD","FAZ","XLRE","LU0943347566.SGD","LU1093756325.SGD","BK4585","LU1069344957.HKD","BK4533","XHB","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634144332","title":"RWA 协议 LienFi 在 Base 网络上完成美国房地产税留置权代币化","url":"https://stock-news.laohu8.com/highlight/detail?id=2634144332","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634144332?lang=zh_cn&edition=full","pubTime":"2026-05-10 09:36","pubTimestamp":1778377017,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，RWA 协议 LienFi 宣布在 Base 网络上铸造了首个代币化的美国房地产税留置权（Tax Liens）。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2263693","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRN","XLRE","ITB","IYR","DRV","BK4588","XHB","BK4585","SCHH","VNQ","NAIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626155169","title":"房贷利率迎来“战后首降” 美国楼市现企稳迹象","url":"https://stock-news.laohu8.com/highlight/detail?id=2626155169","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2626155169?lang=zh_cn&edition=full","pubTime":"2026-04-10 06:00","pubTimestamp":1775772000,"startTime":"0","endTime":"0","summary":"美国房贷利率出现自美以对伊战争爆发以来的首次下降，为正值春季销售旺季的房地产市场带来一定提振。根据Zillow Group数据，3月新签待售房源超过28.15万套，为2022年8月以来第二高水平。Zillow高级经济学家指出：“如果房贷利率能够持续下行，将成为推动成交回暖的重要催化剂。”值得关注的是，与房贷利率高度联动的10年期美债收益率在美伊达成短期停火协议后有所回落，为利率下降提供支撑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1426817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NAIL","DRV","BK4585","IYR","BK4588","VNQ","ITB","SCHH","XHB","XLRE","DRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621487725","title":"美国楼市迎来“国家队”：传“两房”逆势大举买入MBS证券，力缓战火下利率飙升压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2621487725","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621487725?lang=zh_cn&edition=full","pubTime":"2026-03-23 10:50","pubTimestamp":1774234237,"startTime":"0","endTime":"0","summary":"此前两个月，特朗普指示这两家公司收购2000亿美元的MBS证券，以降低抵押贷款利率并提高住房可负担性。买盘增加或许有助于缓解伊朗战争引发的利率飙升，这场战争已将利率推至三个月高位。特朗普指示房利美和房地美加大债券和贷款购买力度，几乎立即引发了规模约 9 万亿美元的MBS证券市场波动，近期发行的证券相对于美国国债的收益率收窄了约 0.2 个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1417199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","VNQ","ZFmain","BK4588","MBS","ZNmain","TNmain","ZTmain","161027","ZBmain","UBmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113256464","title":"ETF追踪 | 美联储降息重塑小盘股版图：金融与房地产ETF成焦点","url":"https://stock-news.laohu8.com/highlight/detail?id=1113256464","media":"ETF小帮手","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113256464?lang=zh_cn&edition=full","pubTime":"2024-09-19 14:55","pubTimestamp":1726728936,"startTime":"0","endTime":"0","summary":"随着美联储准备释放“降息魔力”，小盘股板块纷纷进入备战状态，期盼在新一轮利率下调中找到机会。美联储此次降息50个基点至4.75%-5.00%，标志着自2020年以来首次降息。此前，美联储通过一系列加息举措将利率推升至23年来的最高水平。结论美联储的降息无疑为小盘股市场注入了新的活力，尤其是在金融、房地产和消费者板块中表现尤为突出。","market":"sh","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRE","PSCD","IWM","XOP","SPY","IYR","VNQ","VB"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0146},{"period":"1month","weight":0.0076},{"period":"3month","weight":0.0832},{"period":"6month","weight":0.0897},{"period":"1year","weight":0.0828},{"period":"ytd","weight":0.0897}],"compareEarnings":[{"period":"1week","weight":0.018},{"period":"1month","weight":-0.0128},{"period":"3month","weight":0.1397},{"period":"6month","weight":0.0951},{"period":"1year","weight":0.2087},{"period":"ytd","weight":0.0951}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金采被动式(或称指数型)的管理方式，以追踪MSCI美国不动产信托指数(MSCI US REIT Index)；MSCI US REIT Index包含了超过美国三分之二以上的不动产投资信托市场。本基金投资标的至少98%投资在不动产投资信托(REIT)的股票上，剩下的现金部位用以因应投资人的赎回需求，而实际的投资绩效也将因这些现金部位而与追踪指数有所差异。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.590909,"avgChangeRate":0.006904},{"month":2,"riseRate":0.545455,"avgChangeRate":-0.007212},{"month":3,"riseRate":0.590909,"avgChangeRate":0.00517},{"month":4,"riseRate":0.681818,"avgChangeRate":0.030984},{"month":5,"riseRate":0.5,"avgChangeRate":-0.002632},{"month":6,"riseRate":0.590909,"avgChangeRate":-0.009535},{"month":7,"riseRate":0.952381,"avgChangeRate":0.033954},{"month":8,"riseRate":0.52381,"avgChangeRate":0.00471},{"month":9,"riseRate":0.380952,"avgChangeRate":-0.019747},{"month":10,"riseRate":0.5,"avgChangeRate":0.001004},{"month":11,"riseRate":0.545455,"avgChangeRate":0.006658},{"month":12,"riseRate":0.545455,"avgChangeRate":0.003836}],"exchange":"ARCA","name":"不动产信托指数ETF-Vanguard","nameEN":"Vanguard Real Estate ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"不动产信托指数ETF-Vanguard(VNQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供不动产信托指数ETF-Vanguard(VNQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"不动产信托指数ETF-Vanguard,VNQ,不动产信托指数ETF-Vanguard股票,不动产信托指数ETF-Vanguard股票老虎,不动产信托指数ETF-Vanguard股票老虎国际,不动产信托指数ETF-Vanguard行情,不动产信托指数ETF-Vanguard股票行情,不动产信托指数ETF-Vanguard股价,不动产信托指数ETF-Vanguard股市,不动产信托指数ETF-Vanguard股票价格,不动产信托指数ETF-Vanguard股票交易,不动产信托指数ETF-Vanguard股票购买,不动产信托指数ETF-Vanguard股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"不动产信托指数ETF-Vanguard(VNQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供不动产信托指数ETF-Vanguard(VNQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}