应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
VMBS 美国按揭抵押债ETF-Vanguard
盘前交易 09-09 09:14:46 EDT
45.82
-0.10
-0.22%
盘前
46.81
+0.99
+2.16%
09:03 EDT
最高
45.95
最低
45.80
成交量
128.75万
今开
45.90
昨收
45.92
日振幅
0.33%
总市值
158.08亿
流通市值
158.08亿
总股本
3.45亿
成交额
5,906万
换手率
0.37%
流通股本
3.45亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
美国按揭抵押债ETF-Vanguard
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"VMBS","market":"US","secType":"STK","nameCN":"美国按揭抵押债ETF-Vanguard","latestPrice":45.82,"timestamp":1788897600000,"preClose":45.92,"halted":0,"volume":1287509,"hourTrading":{"tag":"盘前","latestPrice":46.809,"preClose":45.82,"latestTime":"09:03 EDT","volume":26,"amount":1201.209932,"timestamp":1788959037060,"change":0.989,"changeRate":0.021584,"amplitude":0.021584},"delay":0,"changeRate":-0.0021777003484320864,"floatShares":345008057,"shares":345008057,"eps":0,"marketStatus":"盘前交易","change":-0.1,"latestTime":"09-09 09:14:46 EDT","open":45.9,"high":45.95,"low":45.8,"amount":59056209.56722,"amplitude":0.003267,"askPrice":47.35,"askSize":210,"bidPrice":41.74,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1788960600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":45.82,"sharesOutstanding":318750455,"nav":45.83,"aum":15811719252.31,"dividendRate":0.042687,"bidAskSpread":0.000265,"preHourTrading":{"tag":"盘前","latestPrice":46.809,"preClose":45.82,"latestTime":"09:03 EDT","volume":26,"amount":1201.209932,"timestamp":1788959037060,"change":0.989,"changeRate":0.021584,"amplitude":0.021584},"postHourTrading":{"tag":"盘后","latestPrice":46.005,"preClose":45.82,"latestTime":"19:58 EDT","volume":5814,"amount":266739.035,"timestamp":1788911921890,"change":0.185,"changeRate":0.004038,"amplitude":0.004352},"volumeRatio":0.9501566438148613,"impliedVol":0.0486,"impliedVolPercentile":0.512},"requestUrl":"/m/hq/s/VMBS","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0091},{"period":"3month","weight":-0.0146},{"period":"6month","weight":-0.0234},{"period":"1year","weight":-0.0268},{"period":"ytd","weight":-0.0268}],"compareEarnings":[{"period":"1week","weight":0.0055},{"period":"1month","weight":-0.0094},{"period":"3month","weight":0.0559},{"period":"6month","weight":0.15},{"period":"1year","weight":0.1805},{"period":"ytd","weight":0.1232}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.764706,"avgChangeRate":0.004793},{"month":2,"riseRate":0.411765,"avgChangeRate":-0.002167},{"month":3,"riseRate":0.411765,"avgChangeRate":-0.000811},{"month":4,"riseRate":0.705882,"avgChangeRate":-0.001813},{"month":5,"riseRate":0.529412,"avgChangeRate":0.001504},{"month":6,"riseRate":0.411765,"avgChangeRate":-0.000492},{"month":7,"riseRate":0.705882,"avgChangeRate":0.003091},{"month":8,"riseRate":0.529412,"avgChangeRate":0.000172},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.005147},{"month":10,"riseRate":0.3125,"avgChangeRate":-0.00421},{"month":11,"riseRate":0.4375,"avgChangeRate":0.004461},{"month":12,"riseRate":0.176471,"avgChangeRate":-0.004101}],"exchange":"NASDAQ","name":"美国按揭抵押债ETF-Vanguard","nameEN":"Vanguard Mortgage-Backed Securities ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国按揭抵押债ETF-Vanguard(VMBS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国按揭抵押债ETF-Vanguard(VMBS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国按揭抵押债ETF-Vanguard,VMBS,美国按揭抵押债ETF-Vanguard股票,美国按揭抵押债ETF-Vanguard股票老虎,美国按揭抵押债ETF-Vanguard股票老虎国际,美国按揭抵押债ETF-Vanguard行情,美国按揭抵押债ETF-Vanguard股票行情,美国按揭抵押债ETF-Vanguard股价,美国按揭抵押债ETF-Vanguard股市,美国按揭抵押债ETF-Vanguard股票价格,美国按揭抵押债ETF-Vanguard股票交易,美国按揭抵押债ETF-Vanguard股票购买,美国按揭抵押债ETF-Vanguard股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国按揭抵押债ETF-Vanguard(VMBS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国按揭抵押债ETF-Vanguard(VMBS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}