美国按揭抵押债ETF-Vanguard(VMBS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VMBS 美国按揭抵押债ETF-Vanguard

交易中 05-29 10:46:44 EDT

46.86

+0.02

+0.03%

最高46.90	最低46.83	成交量17.05万
今开46.88	昨收46.84	日振幅0.16%
总市值152.49亿	流通市值152.49亿	总股本3.25亿
成交额798.87万	换手率0.05%	流通股本3.25亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VMBS","market":"US","secType":"STK","nameCN":"美国按揭抵押债ETF-Vanguard","latestPrice":46.855,"timestamp":1780065999163,"preClose":46.84,"halted":0,"volume":170534,"delay":0,"changeRate":0.00032023911187005683,"floatShares":325443086,"shares":325443086,"eps":0,"marketStatus":"交易中","change":0.015,"latestTime":"05-29 10:46:44 EDT","open":46.88,"high":46.9,"low":46.8266,"amount":7988690.127964,"amplitude":0.001567,"askPrice":46.86,"askSize":3636,"bidPrice":46.85,"bidSize":653,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1780084800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":46.84,"sharesOutstanding":318750455,"nav":46.65,"aum":15254227461.9,"dividendRate":0.041579,"bidAskSpread":0.000229,"preHourTrading":{"tag":"盘前","latestPrice":46.8,"preClose":46.84,"latestTime":"09:04 EDT","volume":38,"amount":1779.850004,"timestamp":1780059896551,"change":-0.04,"changeRate":-0.000854,"amplitude":0.000854},"postHourTrading":{"tag":"盘后","latestPrice":46.76,"preClose":46.84,"latestTime":"19:58 EDT","volume":254,"amount":11881.0255,"timestamp":1780012725407,"change":-0.08,"changeRate":-0.001708,"amplitude":0.001708},"volumeRatio":0.619134,"impliedVol":0.0001,"impliedVolPercentile":0.2789},"requestUrl":"/m/hq/s/VMBS","defaultTab":"news","newsList":[{"id":"1153249938","title":"ETF日报｜2倍做多IONQ ETF涨超42%；三倍做多金融指数ETF涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153249938","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153249938?lang=zh_cn&edition=full","pubTime":"2026-02-27 08:43","pubTimestamp":1772153022,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多IONQ ETF-Defiance$上涨42.35%。$2倍做空IONQ ETF-Defiance$下跌43.30%。该产品三倍做空富时中国指数，相关多头产品走弱带动其逆向上涨。该产品三倍做空纳斯达克指数，因纳斯达克指数当日回落，反向杠杆产品获得涨幅。大宗商品ETF涨幅Top 5$二倍做多黄金矿业指数ETF-Direxion$上涨5.08%。该产品跟踪小市值黄金矿业公司，相关成分股普遍上行带动ETF上涨。行业指数ETF涨幅Top 5$金融指数ETF-Direxion三倍做多罗素金融股$上涨3.80%。$两倍做多金融股ETF-ProShares$上涨2.49%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"82fa76947202ea24bcb109b846bea089","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXXS","UGL","BK4602","PFFR","KIE","SRPT","BK4535","IONQ","TIP","NU","IONL","BK4585","OPEX","SQQQ","QID","RDWU","IYT","BK4504","NUGT","BK4170","EOSU","IONX","OPEN","FXP","BK4550","FAS","GDX","NUG","VMBS","LUNR","BK4588","YXI","DRN","TLT","SRPU","IONZ","RDW","AGQ","UYG","YANG","EOSE","LUNL","GDXJ","BK4591"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1149207678","title":"ETF日报｜二倍做空白银涨24%；三倍做多半导体跌7%；反向杠杆与债券走强、成长承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1149207678","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149207678?lang=zh_cn&edition=full","pubTime":"2026-02-13 08:56","pubTimestamp":1770944176,"startTime":"0","endTime":"0","summary":"截至收盘，道琼斯指数跌1.34%，报49,451.98点；标普500指数跌1.57%，报6,832.76点；纳斯达克指数跌2.03%，报22,597.15点。美股ETF涨幅Top5ProShares二倍做空白银ETF收涨24.19%。该ETF对太空基础设施公司Redwire的股价提供2倍做多敞口，标的调整带动杠杆净值下行。该ETF-3倍做空美国小盘股罗素2000指数，小盘股走低带动其逆势上涨。该ETF-2倍做空材料板块，金属与化工股走低令其走强。该ETF持有超长期美债，价格与利率反向，长端利率回落带动其净值上行。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bca851e3d017c1bd3c72d8ec7fbce6d5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOXL","XLU","DUG","GDXD","ASTN","TWM","USGG","FAZ","BK4588","BK4547","BK4535","ZSL","SCO","DUST","SMN","SPXU","GLL","BK4550","TZA","SPTL","RDWU","ASTX","SMZ","VMBS","SKF","YANG","BEZ","VCLT","TLT","ERY","APPX","SPLB","SQQQ","BK4585","CSCL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0073},{"period":"1month","weight":-0.0034},{"period":"3month","weight":-0.0213},{"period":"6month","weight":-0.0099},{"period":"1year","weight":0.0301},{"period":"ytd","weight":-0.0051}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0603},{"period":"3month","weight":0.1},{"period":"6month","weight":0.1042},{"period":"1year","weight":0.2839},{"period":"ytd","weight":0.1066}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.764706,"avgChangeRate":0.004793},{"month":2,"riseRate":0.411765,"avgChangeRate":-0.002167},{"month":3,"riseRate":0.411765,"avgChangeRate":-0.000811},{"month":4,"riseRate":0.705882,"avgChangeRate":-0.001813},{"month":5,"riseRate":0.529412,"avgChangeRate":0.001416},{"month":6,"riseRate":0.4375,"avgChangeRate":-0.00039},{"month":7,"riseRate":0.75,"avgChangeRate":0.004286},{"month":8,"riseRate":0.5,"avgChangeRate":0.000088},{"month":9,"riseRate":0.375,"avgChangeRate":-0.005049},{"month":10,"riseRate":0.3125,"avgChangeRate":-0.00421},{"month":11,"riseRate":0.4375,"avgChangeRate":0.004461},{"month":12,"riseRate":0.176471,"avgChangeRate":-0.004101}],"exchange":"NASDAQ","name":"美国按揭抵押债ETF-Vanguard","nameEN":"Vanguard Mortgage-Backed Securities ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国按揭抵押债ETF-Vanguard(VMBS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国按揭抵押债ETF-Vanguard(VMBS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国按揭抵押债ETF-Vanguard,VMBS,美国按揭抵押债ETF-Vanguard股票,美国按揭抵押债ETF-Vanguard股票老虎,美国按揭抵押债ETF-Vanguard股票老虎国际,美国按揭抵押债ETF-Vanguard行情,美国按揭抵押债ETF-Vanguard股票行情,美国按揭抵押债ETF-Vanguard股价,美国按揭抵押债ETF-Vanguard股市,美国按揭抵押债ETF-Vanguard股票价格,美国按揭抵押债ETF-Vanguard股票交易,美国按揭抵押债ETF-Vanguard股票购买,美国按揭抵押债ETF-Vanguard股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国按揭抵押债ETF-Vanguard(VMBS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国按揭抵押债ETF-Vanguard(VMBS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}