应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
VMBS 美国按揭抵押债ETF-Vanguard
已收盘 03-12 16:00:00 EDT
46.92
-0.12
-0.26%
盘后
46.96
+0.04
+0.09%
17:42 EDT
最高
47.05
最低
46.86
成交量
194.03万
今开
46.98
昨收
47.04
日振幅
0.39%
总市值
149.56亿
流通市值
149.56亿
总股本
3.19亿
成交额
9,111万
换手率
0.61%
流通股本
3.19亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
ETF日报|2倍做多IONQ ETF涨超42%;三倍做多金融指数ETF涨近4%
老虎资讯综合 · 02-27
ETF日报|2倍做多IONQ ETF涨超42%;三倍做多金融指数ETF涨近4%
ETF日报|二倍做空白银涨24%;三倍做多半导体跌7%;反向杠杆与债券走强、成长承压
老虎资讯综合 · 02-13
ETF日报|二倍做空白银涨24%;三倍做多半导体跌7%;反向杠杆与债券走强、成长承压
加载更多
公司概况
公司名称:
美国按揭抵押债ETF-Vanguard
所属市场:
NASDAQ
上市日期:
--
主营业务:
发行价格:
--
{"stockData":{"symbol":"VMBS","market":"US","secType":"STK","nameCN":"美国按揭抵押债ETF-Vanguard","latestPrice":46.92,"timestamp":1773345600000,"preClose":47.04,"halted":0,"volume":1940302,"hourTrading":{"tag":"盘后","latestPrice":46.96,"preClose":46.92,"latestTime":"17:42 EDT","volume":41927,"amount":1967238.88,"timestamp":1773351758216,"change":0.04,"changeRate":0.000853,"amplitude":0.001066},"delay":0,"changeRate":-0.002551020408163211,"floatShares":318750455,"shares":318750455,"eps":0,"marketStatus":"已收盘","change":-0.12,"latestTime":"03-12 16:00:00 EDT","open":46.98,"high":47.045,"low":46.86,"amount":91111071.46232,"amplitude":0.003933,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773388800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":47.04,"sharesOutstanding":318750455,"nav":47.07,"aum":15003583916.85,"dividendRate":0.042312,"bidAskSpread":0.000213,"preHourTrading":{"tag":"盘前","latestPrice":47.04,"preClose":47.04,"latestTime":"08:15 EDT","volume":15,"amount":705.663645,"timestamp":1773317749360,"change":0,"changeRate":0,"amplitude":0.001352},"postHourTrading":{"tag":"盘后","latestPrice":46.96,"preClose":46.92,"latestTime":"17:42 EDT","volume":41927,"amount":1967238.88,"timestamp":1773351758216,"change":0.04,"changeRate":0.000853,"amplitude":0.001066},"volumeRatio":1.412857,"impliedVol":0.0001,"impliedVolPercentile":0.0637},"requestUrl":"/m/hq/s/VMBS","defaultTab":"news","newsList":[{"id":"1153249938","title":"ETF日报|2倍做多IONQ ETF涨超42%;三倍做多金融指数ETF涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153249938","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153249938?lang=zh_cn&edition=full","pubTime":"2026-02-27 08:43","pubTimestamp":1772153022,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多IONQ ETF-Defiance$上涨42.35%。$2倍做空IONQ ETF-Defiance$下跌43.30%。该产品三倍做空富时中国指数,相关多头产品走弱带动其逆向上涨。该产品三倍做空纳斯达克指数,因纳斯达克指数当日回落,反向杠杆产品获得涨幅。大宗商品ETF涨幅Top 5$二倍做多黄金矿业指数ETF-Direxion$上涨5.08%。该产品跟踪小市值黄金矿业公司,相关成分股普遍上行带动ETF上涨。行业指数ETF涨幅Top 5$金融指数ETF-Direxion三倍做多罗素金融股$上涨3.80%。$两倍做多金融股ETF-ProShares$上涨2.49%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"82fa76947202ea24bcb109b846bea089","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDWU","TIP","IYT","KIE","IONL","OPEX","SRPT","SQQQ","SRPU","BK4602","YANG","LUNL","YXI","FXP","BK4550","FAS","NUGT","QID","UYG","IONQ","BK4585","DRN","LUNR","OPEN","TXXS","AGQ","BK4535","PFFR","BK4591","UGL","IONX","VMBS","TLT","EOSU","NUG","EOSE","BK4588","GDXJ","BK4504","GDX","BK4170","NU","IONZ","RDW"],"gpt_icon":0},{"id":"1149207678","title":"ETF日报|二倍做空白银涨24%;三倍做多半导体跌7%;反向杠杆与债券走强、成长承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1149207678","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149207678?lang=zh_cn&edition=full","pubTime":"2026-02-13 08:56","pubTimestamp":1770944176,"startTime":"0","endTime":"0","summary":"截至收盘,道琼斯指数跌1.34%,报49,451.98点;标普500指数跌1.57%,报6,832.76点;纳斯达克指数跌2.03%,报22,597.15点。美股ETF涨幅Top5ProShares二倍做空白银ETF收涨24.19%。该ETF对太空基础设施公司Redwire的股价提供2倍做多敞口,标的调整带动杠杆净值下行。该ETF-3倍做空美国小盘股罗素2000指数,小盘股走低带动其逆势上涨。该ETF-2倍做空材料板块,金属与化工股走低令其走强。该ETF持有超长期美债,价格与利率反向,长端利率回落带动其净值上行。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bca851e3d017c1bd3c72d8ec7fbce6d5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKF","VMBS","CSCL","SPTL","BK4547","BK4588","GDXD","BK4585","SPLB","TLT","TWM","FAZ","SQQQ","YANG","VCLT","BK4550","SPXU","RDWU","GLL","ASTN","TZA","ASTX","APPX","SOXL","SMN","ZSL","ERY","DUST","BK4535","DUG","USGG","SMZ","XLU","SCO","BEZ"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0068},{"period":"1month","weight":-0.0044},{"period":"3month","weight":-0.0011},{"period":"6month","weight":-0.0021},{"period":"1year","weight":0.0206},{"period":"ytd","weight":-0.0008}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0254},{"period":"3month","weight":-0.0186},{"period":"6month","weight":0.0288},{"period":"1year","weight":0.2166},{"period":"ytd","weight":-0.0082}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.764706,"avgChangeRate":0.004793},{"month":2,"riseRate":0.411765,"avgChangeRate":-0.002167},{"month":3,"riseRate":0.411765,"avgChangeRate":-0.0007},{"month":4,"riseRate":0.75,"avgChangeRate":-0.001873},{"month":5,"riseRate":0.5625,"avgChangeRate":0.001598},{"month":6,"riseRate":0.4375,"avgChangeRate":-0.00039},{"month":7,"riseRate":0.75,"avgChangeRate":0.004286},{"month":8,"riseRate":0.5,"avgChangeRate":0.000088},{"month":9,"riseRate":0.375,"avgChangeRate":-0.005049},{"month":10,"riseRate":0.3125,"avgChangeRate":-0.00421},{"month":11,"riseRate":0.4375,"avgChangeRate":0.004461},{"month":12,"riseRate":0.176471,"avgChangeRate":-0.004101}],"exchange":"NASDAQ","name":"美国按揭抵押债ETF-Vanguard","nameEN":"Vanguard Mortgage-Backed Securities ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国按揭抵押债ETF-Vanguard(VMBS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国按揭抵押债ETF-Vanguard(VMBS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国按揭抵押债ETF-Vanguard,VMBS,美国按揭抵押债ETF-Vanguard股票,美国按揭抵押债ETF-Vanguard股票老虎,美国按揭抵押债ETF-Vanguard股票老虎国际,美国按揭抵押债ETF-Vanguard行情,美国按揭抵押债ETF-Vanguard股票行情,美国按揭抵押债ETF-Vanguard股价,美国按揭抵押债ETF-Vanguard股市,美国按揭抵押债ETF-Vanguard股票价格,美国按揭抵押债ETF-Vanguard股票交易,美国按揭抵押债ETF-Vanguard股票购买,美国按揭抵押债ETF-Vanguard股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国按揭抵押债ETF-Vanguard(VMBS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国按揭抵押债ETF-Vanguard(VMBS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}