Volaris航空(VLRS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VLRS Volaris航空

已收盘 09-29 16:00:00 EDT

6.71

-0.05

-0.74%

盘后6.71

+0.000.00%

19:30 EDT

最高6.85	最低6.58	成交量24.54万
今开6.84	昨收6.76	日振幅3.99%
总市值7.72亿	流通市值5.79亿	总股本1.15亿
成交额163.71万	换手率0.28%	流通股本8,626万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VLRS","market":"US","secType":"STK","nameCN":"Volaris航空","latestPrice":6.71,"timestamp":1790712000000,"preClose":6.76,"halted":0,"volume":245398,"hourTrading":{"tag":"盘后","latestPrice":6.71,"preClose":6.71,"latestTime":"19:30 EDT","volume":2859,"amount":19184.18,"timestamp":1790724608391,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.007396449704141985,"floatShares":86255400,"shares":114999999,"eps":-1.63568,"marketStatus":"已收盘","change":-0.05,"latestTime":"09-29 16:00:00 EDT","open":6.84,"high":6.845,"low":6.575,"amount":1637125.3951859998,"amplitude":0.039941,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.63568,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790755200000},"marketStatusCode":5,"adr":1,"adrRate":10,"listingDate":1379476800000,"exchange":"NYSE","adjPreClose":6.76,"preHourTrading":{"tag":"盘前","latestPrice":6.79,"preClose":6.76,"latestTime":"07:14 EDT","volume":1359,"amount":9227.580102,"timestamp":1790680445025,"change":0.03,"changeRate":0.004438,"amplitude":0.001479},"postHourTrading":{"tag":"盘后","latestPrice":6.71,"preClose":6.71,"latestTime":"19:30 EDT","volume":2859,"amount":19184.18,"timestamp":1790724608391,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.715422,"impliedVol":0.7563,"impliedVolPercentile":0.6215},"requestUrl":"/m/hq/s/VLRS","defaultTab":"news","newsList":[{"id":"2643620940","title":"航空板块迎来回暖 捷蓝航空(JBLU)涨10.18% 标普综合1500航司指数创七年来新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2643620940","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2643620940?lang=zh_cn&edition=full","pubTime":"2026-06-15 21:59","pubTimestamp":1781531965,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空板块迎来回暖，捷蓝航空  涨 10.18%，南美航空集团  涨 6.76%，阿拉斯加航空  涨 5.53%，墨西哥航空  涨 5.10%，联合大陆航空  涨 4.93%，美国航空  涨 4.64%，达美航空  涨 3.72%，西南航空  涨 2.91%，Ryanair  涨 2.77%，标普综合1500客运航空公司指数上涨5%，达到逾七年高位。WTI原油期货一度跌5%至79.15美元/桶，创4月17日以来新低；布伦特原油期货一度跌超4%至83.33美元/桶，创3月10日以来新低。航空公司的最大成本项是燃油。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301553","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZUL","RYAAY","ESmain","LU0130103400.USD","IE00BFMHRM44.USD","UAL","LU0128525689.USD","LU0648000940.SGD","VLRS","AERO","BK4585","LU0052756011.USD","BK4532","159231","JBLU","LUV","BK4548","LU0310800965.SGD","BK4500","DAL","AALG","ALK","BK4588","LTM","BK4547","BK4566","RJET","BK4008","AAL","LU1267930227.SGD","LU1201861165.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618867965","title":"Volaris航空盘中异动 快速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618867965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2618867965?lang=zh_cn&edition=full","pubTime":"2026-03-09 21:50","pubTimestamp":1773064237,"startTime":"0","endTime":"0","summary":"北京时间2026年03月09日21时50分，Volaris航空股票出现异动，股价快速跳水5.00%。Volaris航空股票所在的航空公司行业中，整体跌幅为3.56%。Volaris航空公司简介：Controladora Vuela Compania de Aviacion SAB de CV是一家运行于墨西哥、美国、中美和南美的廉价航空公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030921503797ab27f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030921503797ab27f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","VLRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518627597","title":"Volaris航空盘中异动 早盘大幅下跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518627597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518627597?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:54","pubTimestamp":1741614887,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时54分，Volaris航空股票出现波动，股价急速下跌5.25%。Volaris航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Latam Airlines Group Sa、航空运输服务、Azul Sa涨幅较大，美国航空、联合大陆航空、捷蓝航空较为活跃，换手率分别为1.21%、0.78%、0.74%，振幅较大的相关个股有忠诚旅游、Surf Air Mobility Inc.、Frontier Group Holdings, Inc.，振幅分别为8.76%、7.45%、6.63%。Volaris航空公司简介：Controladora Vuela Compania de Aviacion SAB de CV是一家运行于墨西哥、美国、中美和南美的廉价航空公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021544798a2a30c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021544798a2a30c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","VLRS","BK4500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517923637","title":"Volaris航空盘中异动 下午盘大幅上涨5.11%报6.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517923637?lang=zh_cn&edition=full","pubTime":"2025-03-06 02:51","pubTimestamp":1741200672,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日02时51分，Volaris航空股票出现异动，股价快速拉升5.11%。Volaris航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、Azul Sa、瑞安航空涨幅较大，美国航空、捷蓝航空、Surf Air Mobility Inc.较为活跃，换手率分别为4.81%、4.46%、2.16%，振幅较大的相关个股有Surf Air Mobility Inc.、Azul Sa、梅萨航空，振幅分别为28.39%、6.94%、6.65%。Volaris航空公司简介：Controladora Vuela Compania de Aviacion SAB de CV是一家运行于墨西哥、美国、中美和南美的廉价航空公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306025112963b14f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306025112963b14f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","VLRS","BK4500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517941189","title":"花旗：维持Controladora Vuela(VLRS.US)评级，由买入调整至买入评级, 目标价由13.00美元调整至11.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517941189","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517941189?lang=zh_cn&edition=full","pubTime":"2025-03-06 00:28","pubTimestamp":1741192136,"startTime":"0","endTime":"0","summary":"花旗：维持Controladora Vuela(VLRS.US)评级，由买入调整至买入评级, 目标价由13.00美元调整至11.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06002848550485.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VLRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516467709","title":"Volaris航空盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516467709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516467709?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:32","pubTimestamp":1741098735,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，Volaris航空股票出现波动，股价大幅下跌5.01%。Volaris航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，梅萨航空、Surf Air Mobility Inc.、Latam Airlines Group Sa涨幅较大，联合大陆航空、捷蓝航空、美国航空较为活跃，换手率分别为0.37%、0.20%、0.18%，振幅较大的相关个股有Volaris航空、梅萨航空、Frontier Group Holdings, Inc.，振幅分别为3.05%、3.00%、2.82%。Volaris航空公司简介：Controladora Vuela Compania de Aviacion SAB de CV是一家运行于墨西哥、美国、中美和南美的廉价航空公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223216989bac08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223216989bac08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLRS","BK4500","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516637690","title":"Volaris航空盘中异动 快速上涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516637690?lang=zh_cn&edition=full","pubTime":"2025-03-03 23:05","pubTimestamp":1741014357,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时05分，Volaris航空股票出现异动，股价急速拉升5.09%。Volaris航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Flyexclusive, Inc.、Volaris航空、捷蓝航空涨幅较大，捷蓝航空、美国航空、联合大陆航空较为活跃，换手率分别为0.76%、0.72%、0.36%，振幅较大的相关个股有Flyexclusive, Inc.、Surf Air Mobility Inc.、捷蓝航空，振幅分别为7.67%、7.29%、4.42%。Volaris航空公司简介：Controladora Vuela Compania de Aviacion SAB de CV是一家运行于墨西哥、美国、中美和南美的廉价航空公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230558989a19bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230558989a19bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLRS","BK4008","BK4500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516798023","title":"Volaris航空2024财年实现净利润1.26亿美元，同比增加1511.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516798023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516798023?lang=zh_cn&edition=full","pubTime":"2025-03-01 00:00","pubTimestamp":1740758438,"startTime":"0","endTime":"0","summary":"3月1日，Volaris航空公布财报，公告显示公司2024财年净利润为1.26亿美元，同比增加1511.25%；其中营业收入为31.42亿美元，同比减少3.59%，每股基本收益为1.09美元。从资产负债表来看，Volaris航空总负债53.39亿美元，其中短期债务6.75亿美元，资产负债比为1.07，流动比率为0.79。机构评级：截至2025年3月1日，当前有16家机构对Volaris航空目标价做出预测，其中目标均价为11.77美元，其中最低目标价为9.00美元，最高目标价为15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000047abe0ff99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000047abe0ff99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132573358","title":"异动解读 | Volaris航空2024年Q4财报营收不及预期引发股价大跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132573358","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1132573358?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:33","pubTimestamp":1740407597,"startTime":"0","endTime":"0","summary":"墨西哥廉价航空公司Volaris航空(Controladora Vuela,股票代码VLRS)2月24日盘中股价大跌5.59%,引发市场关注。\n\n此前,该公司公布了2024年第四季度财报。数据显示,2024年Q4实现营收8.35亿美元,低于市场预期的8.27亿美元;同时每股收益为0.39美元,也未达到预期的0.53美元。\n\n营收和利润均低于市场预期,令投资者对Volaris航空的业绩表现失望,导致当日开盘后股价大幅下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Volaris航空2024年Q4财报营收不及预期引发股价大跌5.59%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VLRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513727181","title":"Volaris航空盘中异动 早盘大幅下挫5.59%报7.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513727181?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:31","pubTimestamp":1740407497,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时31分，Volaris航空股票出现异动，股价快速下跌5.59%。Volaris航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Azul Sa、Flyexclusive, Inc.、达美航空涨幅较大，捷蓝航空、Surf Air Mobility Inc.、美国航空较为活跃，换手率分别为0.14%、0.11%、0.11%，振幅较大的相关个股有Volaris航空、Azul Sa、西空航空，振幅分别为6.36%、1.65%、1.44%。Volaris航空公司简介：Controladora Vuela Compania de Aviacion SAB de CV是一家运行于墨西哥、美国、中美和南美的廉价航空公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223137a252141d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223137a252141d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","VLRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513572120","title":"Controladora Vuela(VLRS.US)：2024年Q4财报实现营收8.35亿美元，前值为8.99亿美元，预期值为8.27亿美元；每股收益为0.39美元，前值为0.96美元，预期值为0.53美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513572120","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513572120?lang=zh_cn&edition=full","pubTime":"2025-02-24 21:51","pubTimestamp":1740405110,"startTime":"0","endTime":"0","summary":"Controladora Vuela(VLRS.US)：2024年Q4财报实现营收8.35亿美元，前值为8.99亿美元，预期值为8.27亿美元；每股收益为0.39美元，前值为0.96美元，预期值为0.53美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24215148352669.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VLRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513621363","title":"Volaris航空盘中异动 大幅下挫5.09%报8.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513621363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513621363?lang=zh_cn&edition=full","pubTime":"2025-02-22 01:40","pubTimestamp":1740159648,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日01时40分，Volaris航空股票出现波动，股价快速跳水5.09%。截至发稿，该股报8.02美元/股，成交量22.2341万股，换手率0.19%，振幅5.56%。Volaris航空股票所在的航空公司行业中，整体涨幅为0.00%。Volaris航空公司简介：Controladora Vuela Compania de Aviacion SAB de CV是一家运行于墨西哥、美国、中美和南美的廉价航空公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222014048a24ed94c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222014048a24ed94c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","VLRS","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512161224","title":"Volaris航空盘中异动 快速上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512161224?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:32","pubTimestamp":1739892776,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时32分，Volaris航空股票出现波动，股价急速拉升5.06%。Volaris航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、捷蓝航空、Azul Sa涨幅较大，捷蓝航空、航空运输服务、Surf Air Mobility Inc.较为活跃，换手率分别为2.70%、1.52%、1.37%，振幅较大的相关个股有捷蓝航空、Surf Air Mobility Inc.、Flyexclusive, Inc.，振幅分别为8.70%、6.39%、5.94%。Volaris航空公司简介：Controladora Vuela Compania de Aviacion SAB de CV是一家运行于墨西哥、美国、中美和南美的廉价航空公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218233256a24abaf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218233256a24abaf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","VLRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511905615","title":"Volaris航空盘中异动 下午盘急速拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511905615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511905615?lang=zh_cn&edition=full","pubTime":"2025-02-15 02:22","pubTimestamp":1739557351,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日02时22分，Volaris航空股票出现异动，股价快速拉升5.04%。Volaris航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Volaris航空、Flyexclusive, Inc.、Frontier Group Holdings, Inc.涨幅较大，美国航空、Surf Air Mobility Inc.、捷蓝航空较为活跃，换手率分别为2.51%、1.80%、1.72%，振幅较大的相关个股有Flyexclusive, Inc.、梅萨航空、Surf Air Mobility Inc.，振幅分别为49.25%、13.15%、11.97%。Volaris航空公司简介：Controladora Vuela Compania de Aviacion SAB de CV是一家运行于墨西哥、美国、中美和南美的廉价航空公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215022231abcf3739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215022231abcf3739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","VLRS","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509256536","title":"Volaris航空盘中异动 临近收盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509256536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509256536?lang=zh_cn&edition=full","pubTime":"2025-02-06 04:47","pubTimestamp":1738788460,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日04时47分，Volaris航空股票出现波动，股价快速下挫5.04%。截至发稿，该股报7.91美元/股，成交量44.3279万股，换手率0.39%，振幅5.76%。Volaris航空股票所在的航空公司行业中，整体涨幅为0.00%。Volaris航空公司简介：Controladora Vuela Compania de Aviacion SAB de CV是一家运行于墨西哥、美国、中美和南美的廉价航空公司。旅客的航空运输收入在提供服务或不可退还的客票在预定旅行日期到期时提前确认。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206044740987bb682&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206044740987bb682&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","VLRS","BK4500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508514154","title":"Volaris航空盘中异动 早盘急速下跌5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508514154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508514154?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:32","pubTimestamp":1738593124,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，Volaris航空股票出现波动，股价大幅下挫5.65%。Volaris航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Sun Country Airlines Holdings, Inc.、Flyexclusive, Inc.、航空运输服务涨幅较大，捷蓝航空、Surf Air Mobility Inc.、美国航空较为活跃，换手率分别为0.29%、0.19%、0.17%，振幅较大的相关个股有Volaris航空、Surf Air Mobility Inc.、Azul Sa，振幅分别为2.36%、2.24%、2.03%。Volaris航空公司简介：Controladora Vuela Compania de Aviacion SAB de CV是一家运行于墨西哥、美国、中美和南美的廉价航空公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223205abc106cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223205abc106cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","VLRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505700012","title":"Volaris航空盘中异动 股价大涨5.10%报8.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505700012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505700012?lang=zh_cn&edition=full","pubTime":"2025-01-21 23:17","pubTimestamp":1737472627,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时17分，Volaris航空股票出现异动，股价大幅拉升5.10%。Volaris航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，捷蓝航空、Volaris航空、Flyexclusive, Inc.涨幅较大，捷蓝航空、联合大陆航空、美国航空较为活跃，换手率分别为1.68%、0.79%、0.67%，振幅较大的相关个股有Flyexclusive, Inc.、Frontier Group Holdings, Inc.、Surf Air Mobility Inc.，振幅分别为8.62%、5.01%、4.71%。Volaris航空公司简介：Controladora Vuela Compania de Aviacion SAB de CV是一家运行于墨西哥、美国、中美和南美的廉价航空公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121231708986e3c1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121231708986e3c1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","VLRS","BK4500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2489498859","title":"Volaris航空盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489498859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2489498859?lang=zh_cn&edition=full","pubTime":"2024-12-06 01:17","pubTimestamp":1733419039,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日01时17分，Volaris航空股票出现波动，股价大幅拉升5.01%。Volaris航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，美国航空、瑞安航空、梅萨航空涨幅较大，美国航空、捷蓝航空、西南航空较为活跃，换手率分别为9.87%、2.84%、1.51%，振幅较大的相关个股有Surf Air Mobility Inc.、梅萨航空、美国航空，振幅分别为14.34%、10.00%、8.33%。Volaris航空公司简介：Controladora Vuela Compania de Aviacion SAB de CV是一家运行于墨西哥、美国、中美和南美的廉价航空公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206011719a1d6e88a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206011719a1d6e88a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","VLRS","BK4500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2483388743","title":"Volaris航空盘中异动 早盘快速上涨5.00%报8.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483388743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2483388743?lang=zh_cn&edition=full","pubTime":"2024-11-14 23:43","pubTimestamp":1731599023,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时43分，Volaris航空股票出现波动，股价急速上涨5.00%。Volaris航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Volaris航空、捷蓝航空、Azul Sa涨幅较大，精神航空、Surf Air Mobility Inc.、美国航空较为活跃，换手率分别为9.42%、2.08%、1.45%，振幅较大的相关个股有Surf Air Mobility Inc.、精神航空、梅萨航空，振幅分别为14.15%、9.92%、7.81%。Volaris航空公司简介：Controladora Vuela Compania de Aviacion SAB de CV是一家运行于墨西哥、美国、中美和南美的廉价航空公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114234343abc1814a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114234343abc1814a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLRS","BK4500","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481166989","title":"Volaris航空盘中异动 快速下挫5.23%报7.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481166989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481166989?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:36","pubTimestamp":1730903811,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时36分，Volaris航空股票出现波动，股价大幅下跌5.23%。截至发稿，该股报7.06美元/股，成交量9.7187万股，换手率0.08%，振幅4.83%。Volaris航空股票所在的航空公司行业中，整体涨幅为0.00%。Volaris航空公司简介：Controladora Vuela Compania de Aviacion SAB de CV是一家运行于墨西哥、美国、中美和南美的廉价航空公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223651a21d2d78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223651a21d2d78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","VLRS"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.volaris.com;www.ir.volaris.com","stockEarnings":[{"period":"1week","weight":-0.0146},{"period":"1month","weight":0.003},{"period":"3month","weight":-0.2785},{"period":"6month","weight":-0.0765},{"period":"1year","weight":0.0045},{"period":"ytd","weight":-0.2387}],"compareEarnings":[{"period":"1week","weight":-0.0102},{"period":"1month","weight":-0.0049},{"period":"3month","weight":0.0252},{"period":"6month","weight":0.1684},{"period":"1year","weight":0.1568},{"period":"ytd","weight":0.1227}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Volaris Aviation Holding Company于2005年10月27日根据墨西哥法律注册成立。该公司是总部设在墨西哥的一个超大型油轮并利用其超大型油轮的业务模式和高效运作提供低基数票价和刺激需求。同时致力于为客户提供高品质的客户服务。公司的乘客群主要是这些目视飞行、有成本意识的商务人士和在墨西哥的休闲旅客以及在美国选择目的地的人。公司的非捆绑式定价策略使得它能够提供低票价，使乘客能够用额外的费用选择和支付一系列可选的产品和服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.059529},{"month":2,"riseRate":0.538462,"avgChangeRate":-0.005836},{"month":3,"riseRate":0.384615,"avgChangeRate":-0.067495},{"month":4,"riseRate":0.461538,"avgChangeRate":-0.004965},{"month":5,"riseRate":0.538462,"avgChangeRate":0.0345},{"month":6,"riseRate":0.692308,"avgChangeRate":0.003214},{"month":7,"riseRate":0.461538,"avgChangeRate":0.042813},{"month":8,"riseRate":0.230769,"avgChangeRate":-0.022063},{"month":9,"riseRate":0.538462,"avgChangeRate":-0.004856},{"month":10,"riseRate":0.461538,"avgChangeRate":-0.004526},{"month":11,"riseRate":0.615385,"avgChangeRate":0.047455},{"month":12,"riseRate":0.461538,"avgChangeRate":0.028697}],"exchange":"NYSE","name":"Volaris航空","nameEN":"Controladora Vuela Compania de Aviacion SAB de CV"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Volaris航空(VLRS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Volaris航空(VLRS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Volaris航空,VLRS,Volaris航空股票,Volaris航空股票老虎,Volaris航空股票老虎国际,Volaris航空行情,Volaris航空股票行情,Volaris航空股价,Volaris航空股市,Volaris航空股票价格,Volaris航空股票交易,Volaris航空股票购买,Volaris航空股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Volaris航空(VLRS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Volaris航空(VLRS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}