Village Super Market(VLGEA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VLGEA Village Super Market

交易中 11-19 11:39:52 EST

30.86

-0.41

-1.31%

最高31.18	最低30.46	成交量6,225
今开31.18	昨收31.27	日振幅2.30%
总市值4.58亿	流通市值2.78亿	总股本1,485万
成交额19.14万	换手率0.07%	流通股本901.05万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"VLGEA","market":"US","secType":"STK","nameCN":"Village Super Market","latestPrice":30.86,"timestamp":1732034360327,"preClose":31.27,"halted":0,"volume":6225,"delay":0,"floatShares":9010473,"shares":14854892,"eps":3.395235,"marketStatus":"交易中","marketStatusCode":2,"change":-0.41,"latestTime":"11-19 11:39:52 EST","open":31.18,"high":31.18,"low":30.46,"amount":191404.86825,"amplitude":0.023025,"askPrice":31.01,"askSize":56,"bidPrice":30.59,"bidSize":103,"shortable":3,"etf":0,"ttmEps":3.395235,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732050000000},"adr":0,"listingDate":-139435200000,"adjPreClose":31.27,"adrRate":0,"dividendRate":0.032404,"postHourTrading":{"tag":"盘后","latestPrice":31.27,"preClose":31.27,"latestTime":"16:04 EST","volume":676,"amount":21137.54,"timestamp":1731963842745},"volumeRatio":0.666655},"requestUrl":"/m/hq/s/VLGEA","defaultTab":"news","newsList":[{"id":"2481986846","title":"Village Super Market, Inc.盘中异动 早盘快速上涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481986846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481986846?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:36","pubTimestamp":1730903771,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时36分，Village Super Market, Inc.股票出现异动，股价急速拉升5.12%。Village Super Market, Inc.股票所在的食品杂货行业中，整体涨幅为0.70%。Village Super Market, Inc.公司简介：Village Super Market Inc经营着一家连锁超市ShopRite，其中一些位于新泽西州北部、新泽西州南部、马里兰州和宾夕法尼亚州东北部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223611aba6b2bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223611aba6b2bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLGEA","BK4113"],"gpt_icon":0},{"id":"2474693405","title":"Village Super Market, Inc.盘中异动 股价大涨6.03%报31.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474693405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474693405?lang=zh_cn&edition=full","pubTime":"2024-10-09 00:59","pubTimestamp":1728406772,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日00时59分，Village Super Market, Inc.股票出现异动，股价急速拉升6.03%。Village Super Market, Inc.股票所在的食品杂货行业中，整体涨幅为0.12%。其相关个股中，Village Super Market, Inc.、Sprouts Farmers Market, Inc.、Natural Grocers By Vitamin Cottage, Inc.涨幅较大，叮咚买菜、美生科技、Sprouts Farmers Market, Inc.较为活跃，换手率分别为0.49%、0.46%、0.37%，振幅较大的相关个股有叮咚买菜、美生科技、Village Super Market, Inc.，振幅分别为9.45%、7.01%、3.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100900593298e3b38b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100900593298e3b38b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","VLGEA"],"gpt_icon":0},{"id":"2460058516","title":"Village Super Market, Inc.盘中异动 早盘急速拉升5.13%报30.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460058516","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460058516?lang=zh_cn&edition=full","pubTime":"2024-08-19 22:31","pubTimestamp":1724077866,"startTime":"0","endTime":"0","summary":"北京时间2024年08月19日22时31分，Village Super Market, Inc.股票出现波动，股价大幅拉升5.13%。Village Super Market, Inc.股票所在的食品杂货行业中，整体涨幅为0.69%。其相关个股中，美生科技、Village Super Market, Inc.、叮咚买菜涨幅较大，美生科技、Grocery Outlet Holding Corp.、克罗格较为活跃，换手率分别为0.33%、0.19%、0.18%，振幅较大的相关个股有叮咚买菜、美生科技、Sendas Distribuidora S.A.，振幅分别为6.00%、5.63%、2.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081922310698e355e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081922310698e355e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","VLGEA"],"gpt_icon":0},{"id":"2457006648","title":"Village Super Market, Inc.盘中异动 临近收盘急速下挫5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457006648","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457006648?lang=zh_cn&edition=full","pubTime":"2024-08-07 04:00","pubTimestamp":1722974421,"startTime":"0","endTime":"0","summary":"北京时间2024年08月07日04时00分，Village Super Market, Inc.股票出现异动，股价大幅下挫5.20%。Village Super Market, Inc.股票所在的食品杂货行业中，整体跌幅为0.12%。Village Super Market, Inc.公司简介：Village Super Market Inc经营着一家连锁超市ShopRite，其中一些位于新泽西州北部、新泽西州南部、马里兰州和宾夕法尼亚州东北部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807040021941feb16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807040021941feb16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","VLGEA"],"gpt_icon":0},{"id":"2457771765","title":"Village Super Market, Inc.盘中异动 早盘股价大跌5.52%报28.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457771765","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457771765?lang=zh_cn&edition=full","pubTime":"2024-08-05 22:37","pubTimestamp":1722868653,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日22时37分，Village Super Market, Inc.股票出现波动，股价急速下跌5.52%。Village Super Market, Inc.股票所在的食品杂货行业中，整体跌幅为0.64%。Village Super Market, Inc.公司简介：Village Super Market Inc经营着一家连锁超市ShopRite，其中一些位于新泽西州北部、新泽西州南部、马里兰州和宾夕法尼亚州东北部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805223734aefd4ede&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805223734aefd4ede&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLGEA","BK4113"],"gpt_icon":0},{"id":"2456257533","title":"Village Super Market, Inc.盘中异动 股价大跌5.09%报29.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456257533","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456257533?lang=zh_cn&edition=full","pubTime":"2024-08-03 03:51","pubTimestamp":1722628277,"startTime":"0","endTime":"0","summary":"北京时间2024年08月03日03时51分，Village Super Market, Inc.股票出现波动，股价急速跳水5.09%。Village Super Market, Inc.股票所在的食品杂货行业中，整体跌幅为0.42%。Village Super Market, Inc.公司简介：Village Super Market Inc经营着一家连锁超市ShopRite，其中一些位于新泽西州北部、新泽西州南部、马里兰州和宾夕法尼亚州东北部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240803035117941fda2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240803035117941fda2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLGEA","BK4113"],"gpt_icon":0},{"id":"2449216846","title":"Village Super Market, Inc.盘中异动 下午盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449216846","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2449216846?lang=zh_cn&edition=full","pubTime":"2024-07-06 02:28","pubTimestamp":1720204111,"startTime":"0","endTime":"0","summary":"北京时间2024年07月06日02时28分，Village Super Market, Inc.股票出现异动，股价大幅跳水5.02%。Village Super Market, Inc.股票所在的食品杂货行业中，整体涨幅为0.32%。Village Super Market, Inc.公司简介：Village Super Market Inc经营着一家连锁超市ShopRite，其中一些位于新泽西州北部、新泽西州南部、马里兰州和宾夕法尼亚州东北部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240706022831941f47cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240706022831941f47cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","VLGEA"],"gpt_icon":0},{"id":"2441270954","title":"Village Super Market, Inc.盘中异动 早盘快速跳水5.06%报26.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441270954","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2441270954?lang=zh_cn&edition=full","pubTime":"2024-06-05 22:46","pubTimestamp":1717598816,"startTime":"0","endTime":"0","summary":"北京时间2024年06月05日22时46分，Village Super Market, Inc.股票出现异动，股价大幅跳水5.06%。Village Super Market, Inc.股票所在的食品杂货行业中，整体涨幅为0.12%。Village Super Market, Inc.公司简介：Village Super Market Inc经营着一家连锁超市ShopRite，其中一些位于新泽西州北部、新泽西州南部、马里兰州和宾夕法尼亚州东北部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240605224656aef3918b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240605224656aef3918b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLGEA","BK4113"],"gpt_icon":0},{"id":"2440237607","title":"Village Super Market, Inc.盘中异动 临近午盘股价大跌5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440237607","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2440237607?lang=zh_cn&edition=full","pubTime":"2024-06-04 23:49","pubTimestamp":1717516143,"startTime":"0","endTime":"0","summary":"北京时间2024年06月04日23时49分，Village Super Market, Inc.股票出现异动，股价快速下挫5.58%。Village Super Market, Inc.股票所在的食品杂货行业中，整体涨幅为0.79%。其相关个股中，叮咚买菜、美生科技、克罗格涨幅较大，卡卡圈坊、美生科技、Sprouts Farmers Market, Inc.较为活跃，换手率分别为0.51%、0.32%、0.29%，振幅较大的相关个股有美生科技、叮咚买菜、Village Super Market, Inc.，振幅分别为16.80%、5.92%、5.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060423490396811eac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060423490396811eac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","VLGEA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://villagesupermarket.wordpress.com","stockEarnings":[{"period":"1week","weight":-0.0561},{"period":"1month","weight":0.0351},{"period":"3month","weight":0.0546},{"period":"6month","weight":0.043},{"period":"1year","weight":0.3045},{"period":"ytd","weight":0.1921}],"compareEarnings":[{"period":"1week","weight":-0.0177},{"period":"1month","weight":0.0061},{"period":"3month","weight":0.0527},{"period":"6month","weight":0.1101},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.2374}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Village Super Market, Inc.成立于1937年。该公司在新泽西州（26家）、纽约州（6家）、马里兰州（1家）和宾夕法尼亚州（1家）以ShopRite和Fairway的旗帜经营着34家连锁超市，并在纽约市经营着4家Gourmet Garage专业市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.348837,"avgChangeRate":0.004283},{"month":2,"riseRate":0.409091,"avgChangeRate":0.019169},{"month":3,"riseRate":0.613636,"avgChangeRate":0.033006},{"month":4,"riseRate":0.340909,"avgChangeRate":-0.010339},{"month":5,"riseRate":0.6,"avgChangeRate":0.034845},{"month":6,"riseRate":0.511111,"avgChangeRate":0.020436},{"month":7,"riseRate":0.266667,"avgChangeRate":-0.001145},{"month":8,"riseRate":0.318182,"avgChangeRate":-0.013645},{"month":9,"riseRate":0.4,"avgChangeRate":0.007495},{"month":10,"riseRate":0.477273,"avgChangeRate":0.008609},{"month":11,"riseRate":0.681818,"avgChangeRate":0.034368},{"month":12,"riseRate":0.348837,"avgChangeRate":0.008118}],"exchange":"NASDAQ","name":"Village Super Market","nameEN":"Village Super"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Village Super Market(VLGEA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Village Super Market(VLGEA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Village Super Market,VLGEA,Village Super Market股票,Village Super Market股票老虎,Village Super Market股票老虎国际,Village Super Market行情,Village Super Market股票行情,Village Super Market股价,Village Super Market股市,Village Super Market股票价格,Village Super Market股票交易,Village Super Market股票购买,Village Super Market股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Village Super Market(VLGEA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Village Super Market(VLGEA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}