Volcon Inc(VLCN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VLCN Volcon Inc

交易中 07-11 15:23:43 EDT

7.97

+0.10

+1.24%

最高8.20	最低7.80	成交量2.15万
今开7.80	昨收7.88	日振幅5.11%
总市值434.17万	流通市值434.17万	总股本54.45万
成交额17.20万	换手率3.95%	流通股本54.45万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VLCN","market":"US","secType":"STK","nameCN":"Volcon Inc","latestPrice":7.974,"timestamp":1752261621739,"preClose":7.8766,"halted":0,"volume":21481,"delay":0,"floatShares":544484,"shares":544484,"eps":-1175.2253,"marketStatus":"交易中","change":0.0974,"latestTime":"07-11 15:23:43 EDT","open":7.8,"high":8.2024,"low":7.8,"amount":172039.245343,"amplitude":0.051088,"askPrice":8.11,"askSize":100,"bidPrice":7.96,"bidSize":98,"shortable":3,"etf":0,"ttmEps":-1175.2253,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752264000000},"marketStatusCode":2,"adr":0,"listingDate":1633492800000,"exchange":"NASDAQ","adjPreClose":7.8766,"preHourTrading":{"tag":"盘前","latestPrice":7.8799,"preClose":7.8766,"latestTime":"09:23 EDT","volume":1620,"amount":12881.966706000001,"timestamp":1752240209554},"postHourTrading":{"tag":"盘后","latestPrice":7.8101,"preClose":7.85,"latestTime":"17:33 EDT","volume":420,"amount":3283.66,"timestamp":1752183221048},"volumeRatio":0.765116},"requestUrl":"/m/hq/s/VLCN","defaultTab":"news","newsList":[{"id":"2550330650","title":"Volcon, Inc.盘中异动 大幅拉升5.50%报7.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550330650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550330650?lang=zh_cn&edition=full","pubTime":"2025-07-10 01:50","pubTimestamp":1752083440,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日01时50分，Volcon, Inc.股票出现异动，股价急速拉升5.50%。截至发稿，该股报7.87美元/股，成交量1.9539万股，换手率3.59%，振幅4.50%。Volcon, Inc.股票所在的汽车制造行业中，整体跌幅为0.51%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力跑车公司，开发和制造电动两轮和四轮摩托车和多功能地形车，也被称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710015040a69fdd50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710015040a69fdd50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WKHS","BK4555","BK4099","VLCN","BK4091"],"gpt_icon":0},{"id":"2550223845","title":"Volcon, Inc.盘中异动 下午盘大幅上涨5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550223845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550223845?lang=zh_cn&edition=full","pubTime":"2025-07-09 01:08","pubTimestamp":1751994538,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日01时08分，Volcon, Inc.股票出现异动，股价急速拉升5.57%。Volcon, Inc.股票所在的汽车制造行业中，整体涨幅为2.01%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力跑车公司，开发和制造电动两轮和四轮摩托车和多功能地形车，也被称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709010858a43e7a9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709010858a43e7a9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLCN","BK4091","BK4555","WKHS","BK4099"],"gpt_icon":0},{"id":"2549551541","title":"Volcon, Inc.盘中异动 急速跳水5.70%报6.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549551541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549551541?lang=zh_cn&edition=full","pubTime":"2025-07-08 00:44","pubTimestamp":1751906691,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日00时44分，Volcon, Inc.股票出现异动，股价快速下挫5.70%。Volcon, Inc.股票所在的汽车制造行业中，整体跌幅为5.40%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力跑车公司，开发和制造电动两轮和四轮摩托车和多功能地形车，也被称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507080044529539c474&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507080044529539c474&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","VLCN","BK4091","BK4099","WKHS"],"gpt_icon":0},{"id":"2546758604","title":"Volcon, Inc.盘中异动 急速上涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546758604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546758604?lang=zh_cn&edition=full","pubTime":"2025-06-27 00:32","pubTimestamp":1750955538,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日00时32分，Volcon, Inc.股票出现异动，股价大幅上涨5.60%。Volcon, Inc.股票所在的汽车制造行业中，整体涨幅为0.16%。其相关个股中，Workhorse Group, Inc.、Volcon, Inc.、Cenntro Inc.涨幅较大，Mullen Automotive, Inc.、Ayro, Inc.、法拉第未来较为活跃，换手率分别为994.73%、16.63%、6.23%，振幅较大的相关个股有Mullen Automotive, Inc.、Ayro, Inc.、纽顿集团，振幅分别为21.63%、18.31%、13.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627003218a4bf8149&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627003218a4bf8149&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2546245059","title":"Volcon, Inc.盘中异动 早盘股价大涨7.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546245059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546245059?lang=zh_cn&edition=full","pubTime":"2025-06-25 21:52","pubTimestamp":1750859566,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日21时52分，Volcon, Inc.股票出现波动，股价快速拉升7.22%。Volcon, Inc.股票所在的汽车制造行业中，整体跌幅为2.10%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力跑车公司，开发和制造电动两轮和四轮摩托车和多功能地形车，也被称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625215246952b40ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625215246952b40ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2545058410","title":"Volcon, Inc.盘中异动 大幅下跌5.56%报6.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545058410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545058410?lang=zh_cn&edition=full","pubTime":"2025-06-23 22:15","pubTimestamp":1750688111,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日22时15分，Volcon, Inc.股票出现波动，股价大幅跳水5.56%。Volcon, Inc.股票所在的汽车制造行业中，整体涨幅为4.70%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力跑车公司，开发和制造电动两轮和四轮摩托车和多功能地形车，也被称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623221511a71906a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623221511a71906a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2544120049","title":"Volcon, Inc.盘中异动 早盘急速上涨6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544120049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544120049?lang=zh_cn&edition=full","pubTime":"2025-06-20 21:31","pubTimestamp":1750426264,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时31分，Volcon, Inc.股票出现异动，股价急速拉升6.43%。Volcon, Inc.股票所在的汽车制造行业中，整体涨幅为1.04%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力跑车公司，开发和制造电动两轮和四轮摩托车和多功能地形车，也被称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213104a4b4be1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213104a4b4be1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2543560987","title":"Volcon, Inc.盘中异动 早盘股价大涨6.14%报5.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543560987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543560987?lang=zh_cn&edition=full","pubTime":"2025-06-16 23:00","pubTimestamp":1750086030,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日23时00分，Volcon, Inc.股票出现异动，股价急速拉升6.14%。Volcon, Inc.股票所在的汽车制造行业中，整体涨幅为1.07%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力跑车公司，开发和制造电动两轮和四轮摩托车和多功能地形车，也被称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616230030951ed764&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616230030951ed764&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2543002680","title":"Volcon, Inc.盘中异动 大幅下跌6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543002680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543002680?lang=zh_cn&edition=full","pubTime":"2025-06-13 21:48","pubTimestamp":1749822500,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时48分，Volcon, Inc.股票出现异动，股价大幅下跌6.68%。Volcon, Inc.股票所在的汽车制造行业中，整体跌幅为0.85%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力跑车公司，开发和制造电动两轮和四轮摩托车和多功能地形车，也被称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613214820977e4db0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613214820977e4db0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2542517488","title":"Volcon, Inc.盘中异动 快速拉升13.24%报5.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542517488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542517488?lang=zh_cn&edition=full","pubTime":"2025-06-12 21:31","pubTimestamp":1749735066,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日21时31分，Volcon, Inc.股票出现异动，股价快速拉升13.24%。Volcon, Inc.股票所在的汽车制造行业中，整体跌幅为0.52%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力跑车公司，开发和制造电动两轮和四轮摩托车和多功能地形车，也被称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213106a4a545c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213106a4a545c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2542640348","title":"Volcon, Inc.盘中异动 早盘大幅下跌8.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542640348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542640348?lang=zh_cn&edition=full","pubTime":"2025-06-10 21:32","pubTimestamp":1749562368,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日21时32分，Volcon, Inc.股票出现波动，股价快速跳水8.87%。Volcon, Inc.股票所在的汽车制造行业中，整体涨幅为1.44%。其相关个股中，纽顿集团、法拉第未来、Mullen Automotive, Inc.涨幅较大，Mullen Automotive, Inc.、Volcon, Inc.、法拉第未来较为活跃，换手率分别为38.66%、3.17%、1.22%，振幅较大的相关个股有纽顿集团、法拉第未来、Livewire Group, Inc.，振幅分别为11.36%、5.07%、4.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610213257a4a205e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610213257a4a205e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2541060509","title":"Volcon, Inc.盘中异动 股价大涨5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541060509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541060509?lang=zh_cn&edition=full","pubTime":"2025-06-05 00:21","pubTimestamp":1749054082,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日00时21分，Volcon, Inc.股票出现波动，股价急速上涨5.40%。Volcon, Inc.股票所在的汽车制造行业中，整体跌幅为2.44%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605002122950ebb41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605002122950ebb41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2540703350","title":"Volcon, Inc.盘中异动 股价大涨6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540703350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540703350?lang=zh_cn&edition=full","pubTime":"2025-06-03 23:29","pubTimestamp":1748964546,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日23时29分，Volcon, Inc.股票出现异动，股价大幅拉升6.04%。Volcon, Inc.股票所在的汽车制造行业中，整体涨幅为1.84%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603232906977011d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603232906977011d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2539127598","title":"Volcon, Inc.盘中异动 早盘股价大跌5.09%报0.550美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539127598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539127598?lang=zh_cn&edition=full","pubTime":"2025-05-30 22:37","pubTimestamp":1748615838,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日22时37分，Volcon, Inc.股票出现异动，股价大幅下跌5.09%。截至发稿，该股报0.550美元/股，成交量5.5431万股，换手率1.27%，振幅3.36%。Volcon, Inc.股票所在的汽车制造行业中，整体涨幅为0.71%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530223718a6f37eef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530223718a6f37eef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2538337464","title":"Volcon, Inc.盘中异动 早盘股价大涨10.49%报0.630美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538337464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538337464?lang=zh_cn&edition=full","pubTime":"2025-05-27 21:30","pubTimestamp":1748352646,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时30分，Volcon, Inc.股票出现异动，股价快速拉升10.49%。Volcon, Inc.股票所在的汽车制造行业中，整体涨幅为0.00%。其相关个股中，Volcon, Inc.、Faraday Future Intelligent Elec Inc C/Wts 21/07/2026 、斯特兰蒂斯涨幅较大，Volcon, Inc.、Mullen Automotive, Inc.、法拉第未来较为活跃，换手率分别为45.85%、5.61%、0.47%，振幅较大的相关个股有Faraday Future Intelligent Elec Inc C/Wts 21/07/2026 、极星汽车、极氪，振幅分别为19.20%、2.63%、1.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213047a6ef02eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213047a6ef02eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2537586961","title":"Volcon, Inc.盘中异动 大幅下跌5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537586961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537586961?lang=zh_cn&edition=full","pubTime":"2025-05-23 23:09","pubTimestamp":1748012942,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日23时09分，Volcon, Inc.股票出现波动，股价急速下跌5.79%。Volcon, Inc.股票所在的汽车制造行业中，整体跌幅为1.33%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523230902a489d8ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523230902a489d8ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2537642186","title":"Volcon, Inc.盘中异动 股价大涨6.23%报0.640美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537642186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537642186?lang=zh_cn&edition=full","pubTime":"2025-05-21 00:42","pubTimestamp":1747759336,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日00时42分，Volcon, Inc.股票出现异动，股价快速拉升6.23%。截至发稿，该股报0.640美元/股，成交量7.7293万股，换手率1.77%，振幅4.88%。Volcon, Inc.股票所在的汽车制造行业中，整体涨幅为1.68%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052100421694fce70a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052100421694fce70a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2536634484","title":"Volcon, Inc.盘中异动 股价大跌7.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536634484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536634484?lang=zh_cn&edition=full","pubTime":"2025-05-20 02:23","pubTimestamp":1747679028,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日02时23分，Volcon, Inc.股票出现异动，股价急速下挫7.45%。Volcon, Inc.股票所在的汽车制造行业中，整体跌幅为2.00%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520022348975e9536&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520022348975e9536&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2535687317","title":"Volcon, Inc.盘中异动 快速下挫5.46%报0.671美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535687317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535687317?lang=zh_cn&edition=full","pubTime":"2025-05-16 23:34","pubTimestamp":1747409678,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日23时34分，Volcon, Inc.股票出现异动，股价快速下跌5.46%。截至发稿，该股报0.671美元/股，成交量2.8361万股，换手率0.74%，振幅5.55%。Volcon, Inc.股票所在的汽车制造行业中，整体涨幅为1.36%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516233438aa2c918e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516233438aa2c918e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2535878168","title":"Volcon, Inc.盘中异动 临近午盘股价大跌6.32%报0.682美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535878168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535878168?lang=zh_cn&edition=full","pubTime":"2025-05-15 23:35","pubTimestamp":1747323314,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日23时35分，Volcon, Inc.股票出现异动，股价大幅跳水6.32%。截至发稿，该股报0.682美元/股，成交量4678股，换手率0.12%，振幅4.05%。Volcon, Inc.股票所在的汽车制造行业中，整体跌幅为1.98%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051523351494f810a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051523351494f810a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLCN","BK4091"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.volcon.com","stockEarnings":[{"period":"1week","weight":0.1049},{"period":"1month","weight":0.5041},{"period":"3month","weight":0.2532},{"period":"6month","weight":-0.7503},{"period":"1year","weight":-0.9664},{"period":"ytd","weight":-0.7755}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":0.0377},{"period":"3month","weight":0.1721},{"period":"6month","weight":0.0781},{"period":"1year","weight":0.1149},{"period":"ytd","weight":0.0678}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Volcon, Inc.于2020年2月21日在特拉华州成立。该公司是一家全电动、越野动力运动车公司，开发和制造电动两轮和四轮摩托车以及多用途地形车(UTV)，也称为并排车。该公司的特色是摩托车和UTV产品，这些产品都是纯电动的，主要是为越野用途设计的。对于摩托车和UTV，该公司只专注于为越野市场开发。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.043231},{"month":2,"riseRate":0,"avgChangeRate":-0.488279},{"month":3,"riseRate":0.5,"avgChangeRate":-0.132438},{"month":4,"riseRate":0,"avgChangeRate":-0.262112},{"month":5,"riseRate":0,"avgChangeRate":-0.298698},{"month":6,"riseRate":0.5,"avgChangeRate":-0.011491},{"month":7,"riseRate":0.5,"avgChangeRate":-0.086861},{"month":8,"riseRate":0.333333,"avgChangeRate":0.075867},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.192237},{"month":10,"riseRate":0,"avgChangeRate":-0.345844},{"month":11,"riseRate":0.25,"avgChangeRate":-0.2794},{"month":12,"riseRate":0,"avgChangeRate":-0.18738}],"exchange":"NASDAQ","name":"Volcon Inc","nameEN":"Volcon Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Volcon Inc(VLCN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Volcon Inc(VLCN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Volcon Inc,VLCN,Volcon Inc股票,Volcon Inc股票老虎,Volcon Inc股票老虎国际,Volcon Inc行情,Volcon Inc股票行情,Volcon Inc股价,Volcon Inc股市,Volcon Inc股票价格,Volcon Inc股票交易,Volcon Inc股票购买,Volcon Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Volcon Inc(VLCN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Volcon Inc(VLCN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}