Volcon Inc(VLCN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VLCN Volcon Inc

盘后交易 11-04 17:34:48 EST

0.7817

+0.0021

+0.27%

盘后0.8098

+0.0281+3.59%

16:22 EST

最高0.8100	最低0.7600	成交量10.36万
今开0.7900	昨收0.7796	日振幅6.41%
总市值350.77万	流通市值296.18万	总股本448.72万
成交额8.10万	换手率2.73%	流通股本378.89万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"VLCN","market":"US","secType":"STK","nameCN":"Volcon Inc","latestPrice":0.7817,"timestamp":1730754000000,"preClose":0.7796,"halted":0,"volume":103571,"hourTrading":{"tag":"盘后","latestPrice":0.8098,"preClose":0.7817,"latestTime":"16:22 EST","volume":125,"amount":96.9830075,"timestamp":1730755340745},"delay":0,"floatShares":3788900,"shares":4487213,"eps":-340.08337,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.0021,"latestTime":"11-04 17:34:48 EST","open":0.79,"high":0.81,"low":0.76,"amount":80999.133973,"amplitude":0.064135,"askPrice":0.81,"askSize":30,"bidPrice":0.7713,"bidSize":250,"shortable":3,"etf":0,"ttmEps":-340.08337,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1730768400000},"adr":0,"listingDate":1633492800000,"adjPreClose":0.7796,"preHourTrading":{"tag":"盘前","latestPrice":0.7755,"preClose":0.7796,"latestTime":"09:22 EST","volume":27,"amount":21.5557011,"timestamp":1730730139079},"postHourTrading":{"tag":"盘后","latestPrice":0.8098,"preClose":0.7817,"latestTime":"16:22 EST","volume":125,"amount":96.9830075,"timestamp":1730755340745},"volumeRatio":1.306527},"requestUrl":"/m/hq/s/VLCN","defaultTab":"news","newsList":[{"id":"2479713735","title":"Volcon, Inc.盘中异动 股价大跌5.03%报0.801美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479713735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479713735?lang=zh_cn&edition=full","pubTime":"2024-10-31 00:02","pubTimestamp":1730304153,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日00时02分，Volcon, Inc.股票出现波动，股价快速下挫5.03%。截至发稿，该股报0.801美元/股，成交量4.4989万股，换手率1.00%，振幅7.75%。Volcon, Inc.股票所在的汽车制造行业中，整体涨幅为0.25%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031000233a1fb8681&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031000233a1fb8681&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2477865626","title":"Volcon, Inc.盘中异动 股价大跌6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477865626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477865626?lang=zh_cn&edition=full","pubTime":"2024-10-21 21:30","pubTimestamp":1729517459,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日21时30分，Volcon, Inc.股票出现波动，股价快速跳水6.36%。Volcon, Inc.股票所在的汽车制造行业中，整体涨幅为0.00%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102121305998e3d818&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102121305998e3d818&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2476230193","title":"Volcon, Inc.盘中异动 股价大跌6.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476230193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476230193?lang=zh_cn&edition=full","pubTime":"2024-10-18 21:36","pubTimestamp":1729258575,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日21时36分，Volcon, Inc.股票出现异动，股价快速跳水6.92%。Volcon, Inc.股票所在的汽车制造行业中，整体跌幅为0.12%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018213615971a11e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018213615971a11e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2475287669","title":"Volcon, Inc.盘中异动 下午盘大幅上涨5.56%报0.855美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475287669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475287669?lang=zh_cn&edition=full","pubTime":"2024-10-16 03:19","pubTimestamp":1729019942,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日03时19分，Volcon, Inc.股票出现异动，股价快速上涨5.56%。截至发稿，该股报0.855美元/股，成交量13.4689万股，换手率2.89%，振幅8.80%。Volcon, Inc.股票所在的汽车制造行业中，整体跌幅为1.29%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016031902a1e0dffd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016031902a1e0dffd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2474097993","title":"Volcon, Inc.盘中异动 股价大跌5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474097993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474097993?lang=zh_cn&edition=full","pubTime":"2024-10-11 21:51","pubTimestamp":1728654684,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日21时51分，Volcon, Inc.股票出现波动，股价大幅下跌5.79%。Volcon, Inc.股票所在的汽车制造行业中，整体跌幅为4.18%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410112151249719fac6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410112151249719fac6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2474072693","title":"Volcon, Inc.盘中异动 临近午盘急速拉升5.11%报0.812美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474072693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474072693?lang=zh_cn&edition=full","pubTime":"2024-10-10 23:59","pubTimestamp":1728575957,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日23时59分，Volcon, Inc.股票出现异动，股价大幅上涨5.11%。截至发稿，该股报0.812美元/股，成交量9.1659万股，换手率1.97%，振幅7.80%。Volcon, Inc.股票所在的汽车制造行业中，整体跌幅为0.15%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101023591798e3bc29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101023591798e3bc29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2473102198","title":"Volcon, Inc.盘中异动 快速下跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473102198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473102198?lang=zh_cn&edition=full","pubTime":"2024-10-07 22:57","pubTimestamp":1728313046,"startTime":"0","endTime":"0","summary":"北京时间2024年10月07日22时57分，Volcon, Inc.股票出现异动，股价急速下跌5.43%。Volcon, Inc.股票所在的汽车制造行业中，整体跌幅为0.96%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007225726ab681d3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007225726ab681d3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2472398614","title":"Volcon, Inc.盘中异动 股价大涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472398614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472398614?lang=zh_cn&edition=full","pubTime":"2024-10-03 22:23","pubTimestamp":1727965389,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日22时23分，Volcon, Inc.股票出现异动，股价快速上涨5.41%。截至发稿，该股报0.910美元/股，成交量2.0553万股，换手率0.44%，振幅4.18%。Volcon, Inc.股票所在的汽车制造行业中，整体跌幅为1.32%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003222309a1de270b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003222309a1de270b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2472352574","title":"Volcon, Inc.盘中异动 早盘股价大涨5.16%报0.930美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472352574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472352574?lang=zh_cn&edition=full","pubTime":"2024-10-02 21:31","pubTimestamp":1727875904,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日21时31分，Volcon, Inc.股票出现波动，股价急速上涨5.16%。截至发稿，该股报0.930美元/股，成交量2.5128万股，换手率0.54%，振幅1.84%。Volcon, Inc.股票所在的汽车制造行业中，整体跌幅为1.82%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410022131449719df08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410022131449719df08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2472337215","title":"Volcon, Inc.盘中异动 急速跳水5.63%报1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472337215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472337215?lang=zh_cn&edition=full","pubTime":"2024-10-01 02:20","pubTimestamp":1727720417,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日02时20分，Volcon, Inc.股票出现异动，股价大幅下跌5.63%。截至发稿，该股报1.09美元/股，成交量15.4117万股，换手率3.31%，振幅4.33%。Volcon, Inc.股票所在的汽车制造行业中，整体跌幅为1.33%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241001022017ab6730ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241001022017ab6730ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2469185494","title":"Volcon, Inc.盘中异动 早盘快速拉升5.78%报1.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469185494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469185494?lang=zh_cn&edition=full","pubTime":"2024-09-24 22:42","pubTimestamp":1727188963,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日22时42分，Volcon, Inc.股票出现波动，股价急速上涨5.78%。截至发稿，该股报1.27美元/股，成交量12.9809万股，换手率2.78%，振幅8.33%。Volcon, Inc.股票所在的汽车制造行业中，整体涨幅为0.18%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924224243a1dc3a01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924224243a1dc3a01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2468168109","title":"Volcon, Inc.盘中异动 大幅上涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468168109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468168109?lang=zh_cn&edition=full","pubTime":"2024-09-20 02:50","pubTimestamp":1726771844,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日02时50分，Volcon, Inc.股票出现波动，股价快速拉升5.16%。Volcon, Inc.股票所在的汽车制造行业中，整体涨幅为5.00%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920025044a1db3aaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920025044a1db3aaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2467781226","title":"Volcon, Inc.盘中异动 下午盘急速拉升5.08%报1.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2467781226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467781226?lang=zh_cn&edition=full","pubTime":"2024-09-13 01:39","pubTimestamp":1726162793,"startTime":"0","endTime":"0","summary":"北京时间2024年09月13日01时39分，Volcon, Inc.股票出现异动，股价急速拉升5.08%。截至发稿，该股报1.35美元/股，成交量11.7991万股，换手率2.53%，振幅6.64%。Volcon, Inc.股票所在的汽车制造行业中，整体涨幅为0.57%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091301395398e3766b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091301395398e3766b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2462195161","title":"Volcon, Inc.盘中异动 急速下挫5.36%报1.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2462195161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462195161?lang=zh_cn&edition=full","pubTime":"2024-08-27 21:43","pubTimestamp":1724766199,"startTime":"0","endTime":"0","summary":"北京时间2024年08月27日21时43分，Volcon, Inc.股票出现波动，股价大幅下跌5.36%。Volcon, Inc.股票所在的汽车制造行业中，整体跌幅为0.14%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408272143209719a2b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408272143209719a2b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2461342904","title":"Volcon, Inc.盘中异动 临近午盘急速上涨5.52%报1.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2461342904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461342904?lang=zh_cn&edition=full","pubTime":"2024-08-22 23:34","pubTimestamp":1724340898,"startTime":"0","endTime":"0","summary":"北京时间2024年08月22日23时34分，Volcon, Inc.股票出现波动，股价快速上涨5.52%。截至发稿，该股报1.63美元/股，成交量14.2156万股，换手率3.05%，振幅9.74%。Volcon, Inc.股票所在的汽车制造行业中，整体跌幅为1.34%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082223345897199a7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082223345897199a7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2461833051","title":"Volcon, Inc.盘中异动 下午盘大幅下挫6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2461833051","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461833051?lang=zh_cn&edition=full","pubTime":"2024-08-21 03:09","pubTimestamp":1724180956,"startTime":"0","endTime":"0","summary":"北京时间2024年08月21日03时09分，Volcon, Inc.股票出现波动，股价急速下挫6.13%。Volcon, Inc.股票所在的汽车制造行业中，整体跌幅为0.39%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240821030916a1d53fe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240821030916a1d53fe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2460903250","title":"Volcon, Inc.盘中异动 早盘快速下跌6.57%报1.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460903250","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460903250?lang=zh_cn&edition=full","pubTime":"2024-08-19 21:33","pubTimestamp":1724074426,"startTime":"0","endTime":"0","summary":"北京时间2024年08月19日21时33分，Volcon, Inc.股票出现异动，股价大幅下挫6.57%。Volcon, Inc.股票所在的汽车制造行业中，整体涨幅为0.16%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081921334698e35575&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081921334698e35575&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2460717490","title":"Volcon, Inc.2024财年第二财季实现净利润-606418.00美元，同比增加97.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460717490","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460717490?lang=zh_cn&edition=full","pubTime":"2024-08-19 00:00","pubTimestamp":1723996832,"startTime":"0","endTime":"0","summary":"8月19日，Volcon, Inc.公布财报，公告显示公司2024财年第二财季净利润为-606418.00美元，同比增加97.37%；其中营业收入为940863.00美元，同比增加81.18%，每股基本收益为-1.51美元。从资产负债表来看，Volcon, Inc.总负债7.89百万美元，其中短期债务1.84百万美元，资产负债比为2.01，流动比率为2.12。机构评级：截至2024年8月19日，当前有1家机构对Volcon, Inc.目标价做出预测，其中目标均价为67500.00美元，其中最低目标价为67500.00美元，最高目标价为67500.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081900004895a383e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081900004895a383e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLCN"],"gpt_icon":0},{"id":"2460456228","title":"Volcon, Inc.盘中异动 下午盘急速上涨6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460456228","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460456228?lang=zh_cn&edition=full","pubTime":"2024-08-17 02:22","pubTimestamp":1723832579,"startTime":"0","endTime":"0","summary":"北京时间2024年08月17日02时22分，Volcon, Inc.股票出现异动，股价大幅上涨6.08%。Volcon, Inc.股票所在的汽车制造行业中，整体涨幅为0.82%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081702225997198fe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081702225997198fe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2459474851","title":"Volcon, Inc.盘中异动 早盘快速下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459474851","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459474851?lang=zh_cn&edition=full","pubTime":"2024-08-15 23:23","pubTimestamp":1723735411,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日23时23分，Volcon, Inc.股票出现异动，股价快速下挫5.06%。Volcon, Inc.股票所在的汽车制造行业中，整体涨幅为3.90%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815232331a1d47503&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815232331a1d47503&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLCN","BK4091"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.volcon.com","stockEarnings":[{"period":"1week","weight":-0.0666},{"period":"1month","weight":-0.097},{"period":"3month","weight":-0.6063},{"period":"6month","weight":-0.967},{"period":"1year","weight":-0.9998},{"period":"ytd","weight":-0.9983}],"compareEarnings":[{"period":"1week","weight":-0.0138},{"period":"1month","weight":0.0038},{"period":"3month","weight":0.0716},{"period":"6month","weight":0.1169},{"period":"1year","weight":0.3257},{"period":"ytd","weight":0.2014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Volcon, Inc.于2020年2月21日在特拉华州成立。该公司是一家全电动、越野动力运动车公司，开发和制造电动两轮和四轮摩托车以及多用途地形车(UTV)，也称为并排车。该公司的特色是摩托车和UTV产品，这些产品都是纯电动的，主要是为越野用途设计的。对于摩托车和UTV，该公司只专注于为越野市场开发它们。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.135445},{"month":2,"riseRate":0,"avgChangeRate":-0.402273},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.193253},{"month":4,"riseRate":0,"avgChangeRate":-0.320422},{"month":5,"riseRate":0,"avgChangeRate":-0.297028},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.193279},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.158434},{"month":8,"riseRate":0.333333,"avgChangeRate":0.075867},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.192237},{"month":10,"riseRate":0,"avgChangeRate":-0.345844},{"month":11,"riseRate":0.25,"avgChangeRate":-0.207995},{"month":12,"riseRate":0,"avgChangeRate":-0.246816}],"exchange":"NASDAQ","name":"Volcon Inc","nameEN":"Volcon Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Volcon Inc(VLCN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Volcon Inc(VLCN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Volcon Inc,VLCN,Volcon Inc股票,Volcon Inc股票老虎,Volcon Inc股票老虎国际,Volcon Inc行情,Volcon Inc股票行情,Volcon Inc股价,Volcon Inc股市,Volcon Inc股票价格,Volcon Inc股票交易,Volcon Inc股票购买,Volcon Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Volcon Inc(VLCN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Volcon Inc(VLCN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}