Volcon Inc(VLCN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VLCN Volcon Inc

休市中 07-25 16:00:00 EDT

13.40

-0.17

-1.25%

盘后13.75

+0.35+2.60%

19:59 EDT

最高15.80	最低12.89	成交量99.09万
今开15.80	昨收13.57	日振幅21.44%
总市值6.02亿	流通市值5.99亿	总股本4,495万
成交额1,461万	换手率2.22%	流通股本4,473万
市净率35.99	ROE-213.60%	每股收益-178.30
52周最高171.52	52周最低4.40	市盈率-0.08
股息0.00	股息收益率0.00	ROA-80.79%

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VLCN","market":"US","secType":"STK","nameCN":"Volcon Inc","latestPrice":13.4,"timestamp":1753473600000,"preClose":13.57,"halted":0,"volume":990931,"hourTrading":{"tag":"盘后","latestPrice":13.7483,"preClose":13.4,"latestTime":"19:59 EDT","volume":18936,"amount":251682.1599,"timestamp":1753487949459},"delay":0,"floatShares":44726200,"shares":44954189,"eps":-178.30394,"marketStatus":"休市中","change":-0.17,"latestTime":"07-25 16:00:00 EDT","open":15.8,"high":15.8,"low":12.89,"amount":14613542.863266,"amplitude":0.214444,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-178.30394,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1633492800000,"exchange":"NASDAQ","adjPreClose":13.57,"preHourTrading":{"tag":"盘前","latestPrice":15.6,"preClose":13.57,"latestTime":"09:29 EDT","volume":210347,"amount":3370584.7623219998,"timestamp":1753450198196},"postHourTrading":{"tag":"盘后","latestPrice":13.7483,"preClose":13.4,"latestTime":"19:59 EDT","volume":18936,"amount":251682.1599,"timestamp":1753487949459},"volumeRatio":1.6552948401756034},"requestUrl":"/m/hq/s/VLCN","defaultTab":"news","newsList":[{"id":"2554771508","title":"Volcon, Inc.7月25日成交额为1394.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554771508","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554771508?lang=zh_cn&edition=full","pubTime":"2025-07-26 15:51","pubTimestamp":1753516303,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Volcon, Inc.成交额为1394.07万美元，成交额较昨日增加605.97%，当日成交量为99.09万股。Volcon, Inc.于2025年7月25日跌1.25%，报13.4美元，该股过去5个交易日跌21.68%，年初至今跌61.67%，过去60日涨103.03%。该公司的产品包括摩托车和UTV产品，全电动，专为越野使用。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726155147a6c2c78c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726155147a6c2c78c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2554513752","title":"Volcon, Inc.7月24日成交额为197.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554513752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554513752?lang=zh_cn&edition=full","pubTime":"2025-07-25 15:37","pubTimestamp":1753429077,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Volcon, Inc.成交额为197.47万美元，成交额较昨日减少40.40%，当日成交量为14.49万股。Volcon, Inc.于2025年7月24日跌4.44%，报13.57美元，该股过去5个交易日跌37.2%，年初至今跌61.18%，过去60日涨106.61%。该公司的产品包括摩托车和UTV产品，全电动，专为越野使用。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725154903a6c1304f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725154903a6c1304f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2553427230","title":"Volcon, Inc.7月23日成交额为331.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553427230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553427230?lang=zh_cn&edition=full","pubTime":"2025-07-24 15:27","pubTimestamp":1753342041,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Volcon, Inc.成交额为331.32万美元，成交额较昨日减少51.21%，当日成交量为22.11万股。Volcon, Inc.于2025年7月23日跌10.13%，报14.2美元，该股过去5个交易日涨54.01%，年初至今跌59.38%，过去60日涨111.56%。该公司的产品包括摩托车和UTV产品，全电动，专为越野使用。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724153355a460baa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724153355a460baa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLCN","BK4091"],"gpt_icon":1},{"id":"2553297835","title":"Volcon, Inc.7月22日成交额为679.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553297835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553297835?lang=zh_cn&edition=full","pubTime":"2025-07-23 15:26","pubTimestamp":1753255588,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Volcon, Inc.成交额为679.12万美元，成交额较昨日减少64.32%，当日成交量为43.57万股。Volcon, Inc.于2025年7月22日跌5.62%，报15.8美元，该股过去5个交易日涨103.87%，年初至今跌54.81%，过去60日涨150.32%。该公司的产品包括摩托车和UTV产品，全电动，专为越野使用。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723153150a6bcb14b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723153150a6bcb14b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2553287312","title":"Volcon, Inc.7月21日成交额为1903.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553287312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553287312?lang=zh_cn&edition=full","pubTime":"2025-07-22 15:12","pubTimestamp":1753168328,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Volcon, Inc.成交额为1903.25万美元，成交额较昨日增加2.39%，当日成交量为113.16万股。Volcon, Inc.于2025年7月21日跌2.16%，报16.74美元，该股过去5个交易日涨116.28%，年初至今跌52.12%，过去60日涨158.65%。该公司的产品包括摩托车和UTV产品，全电动，专为越野使用。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722151210a45b94c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722151210a45b94c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLCN","BK4091"],"gpt_icon":1},{"id":"2552419675","title":"Volcon, Inc.7月18日成交额为1858.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552419675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552419675?lang=zh_cn&edition=full","pubTime":"2025-07-19 14:48","pubTimestamp":1752907685,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，Volcon, Inc.成交额为1858.80万美元，成交额较昨日减少97.94%，当日成交量为106.00万股。Volcon, Inc.于2025年7月18日跌20.82%，报17.11美元，该股过去5个交易日涨110.2%，年初至今跌51.06%，过去60日涨170.73%。该公司的产品包括摩托车和UTV产品，全电动，专为越野使用。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719144807a454ea16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719144807a454ea16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLCN","BK4091"],"gpt_icon":1},{"id":"2552849154","title":"Volcon, Inc.股价飙升360.74% 市值涨8347.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552849154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552849154?lang=zh_cn&edition=full","pubTime":"2025-07-17 21:31","pubTimestamp":1752759113,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时31分，Volcon, Inc.股票出现异动，股价快速拉升360.74%。Volcon, Inc.股票所在的汽车制造行业中，整体涨幅为0.23%。其相关个股中，Volcon, Inc.、Lucid Group, Inc.、理想汽车涨幅较大，Volcon, Inc.、Mullen Automotive, Inc.、Lucid Group, Inc.较为活跃，换手率分别为2128.27%、79.44%、6.84%，振幅较大的相关个股有Volcon, Inc.、Lucid Group, Inc.、Mullen Automotive, Inc.，振幅分别为64.83%、6.55%、4.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213153a6aff621&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213153a6aff621&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","LCID","BK4091","BK4099","BK4596","VLCN","BK4551"],"gpt_icon":0},{"id":"2551196404","title":"Volcon, Inc.盘中异动 股价大跌5.56%报7.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551196404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551196404?lang=zh_cn&edition=full","pubTime":"2025-07-16 00:27","pubTimestamp":1752596827,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日00时27分，Volcon, Inc.股票出现异动，股价急速下跌5.56%。截至发稿，该股报7.31美元/股，成交量9062股，换手率1.66%，振幅3.84%。Volcon, Inc.股票所在的汽车制造行业中，整体跌幅为0.52%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力跑车公司，开发和制造电动两轮和四轮摩托车和多功能地形车，也被称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716002707a6ab94ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716002707a6ab94ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2551180801","title":"Volcon, Inc.盘中异动 股价大跌5.14%报7.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551180801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551180801?lang=zh_cn&edition=full","pubTime":"2025-07-14 22:07","pubTimestamp":1752502063,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日22时07分，Volcon, Inc.股票出现波动，股价急速下跌5.14%。截至发稿，该股报7.72美元/股，成交量1976股，换手率0.36%，振幅1.70%。Volcon, Inc.股票所在的汽车制造行业中，整体涨幅为0.16%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力跑车公司，开发和制造电动两轮和四轮摩托车和多功能地形车，也被称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714220743a6a9009a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714220743a6a9009a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLCN","BK4099","BK4555","BK4091","WKHS"],"gpt_icon":0},{"id":"2550330650","title":"Volcon, Inc.盘中异动 大幅拉升5.50%报7.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550330650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550330650?lang=zh_cn&edition=full","pubTime":"2025-07-10 01:50","pubTimestamp":1752083440,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日01时50分，Volcon, Inc.股票出现异动，股价急速拉升5.50%。截至发稿，该股报7.87美元/股，成交量1.9539万股，换手率3.59%，振幅4.50%。Volcon, Inc.股票所在的汽车制造行业中，整体跌幅为0.51%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力跑车公司，开发和制造电动两轮和四轮摩托车和多功能地形车，也被称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710015040a69fdd50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710015040a69fdd50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","BK4555","VLCN","WKHS","BK4099"],"gpt_icon":0},{"id":"2550223845","title":"Volcon, Inc.盘中异动 下午盘大幅上涨5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550223845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550223845?lang=zh_cn&edition=full","pubTime":"2025-07-09 01:08","pubTimestamp":1751994538,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日01时08分，Volcon, Inc.股票出现异动，股价急速拉升5.57%。Volcon, Inc.股票所在的汽车制造行业中，整体涨幅为2.01%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力跑车公司，开发和制造电动两轮和四轮摩托车和多功能地形车，也被称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709010858a43e7a9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709010858a43e7a9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WKHS","VLCN","BK4555","BK4099","BK4091"],"gpt_icon":0},{"id":"2549551541","title":"Volcon, Inc.盘中异动 急速跳水5.70%报6.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549551541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549551541?lang=zh_cn&edition=full","pubTime":"2025-07-08 00:44","pubTimestamp":1751906691,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日00时44分，Volcon, Inc.股票出现异动，股价快速下挫5.70%。Volcon, Inc.股票所在的汽车制造行业中，整体跌幅为5.40%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力跑车公司，开发和制造电动两轮和四轮摩托车和多功能地形车，也被称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507080044529539c474&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507080044529539c474&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WKHS","BK4091","BK4099","BK4555","VLCN"],"gpt_icon":0},{"id":"2546758604","title":"Volcon, Inc.盘中异动 急速上涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546758604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546758604?lang=zh_cn&edition=full","pubTime":"2025-06-27 00:32","pubTimestamp":1750955538,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日00时32分，Volcon, Inc.股票出现异动，股价大幅上涨5.60%。Volcon, Inc.股票所在的汽车制造行业中，整体涨幅为0.16%。其相关个股中，Workhorse Group, Inc.、Volcon, Inc.、Cenntro Inc.涨幅较大，Mullen Automotive, Inc.、Ayro, Inc.、法拉第未来较为活跃，换手率分别为994.73%、16.63%、6.23%，振幅较大的相关个股有Mullen Automotive, Inc.、Ayro, Inc.、纽顿集团，振幅分别为21.63%、18.31%、13.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627003218a4bf8149&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627003218a4bf8149&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2546245059","title":"Volcon, Inc.盘中异动 早盘股价大涨7.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546245059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546245059?lang=zh_cn&edition=full","pubTime":"2025-06-25 21:52","pubTimestamp":1750859566,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日21时52分，Volcon, Inc.股票出现波动，股价快速拉升7.22%。Volcon, Inc.股票所在的汽车制造行业中，整体跌幅为2.10%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力跑车公司，开发和制造电动两轮和四轮摩托车和多功能地形车，也被称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625215246952b40ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625215246952b40ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2545058410","title":"Volcon, Inc.盘中异动 大幅下跌5.56%报6.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545058410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545058410?lang=zh_cn&edition=full","pubTime":"2025-06-23 22:15","pubTimestamp":1750688111,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日22时15分，Volcon, Inc.股票出现波动，股价大幅跳水5.56%。Volcon, Inc.股票所在的汽车制造行业中，整体涨幅为4.70%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力跑车公司，开发和制造电动两轮和四轮摩托车和多功能地形车，也被称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623221511a71906a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623221511a71906a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2544120049","title":"Volcon, Inc.盘中异动 早盘急速上涨6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544120049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544120049?lang=zh_cn&edition=full","pubTime":"2025-06-20 21:31","pubTimestamp":1750426264,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时31分，Volcon, Inc.股票出现异动，股价急速拉升6.43%。Volcon, Inc.股票所在的汽车制造行业中，整体涨幅为1.04%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力跑车公司，开发和制造电动两轮和四轮摩托车和多功能地形车，也被称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213104a4b4be1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213104a4b4be1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2543560987","title":"Volcon, Inc.盘中异动 早盘股价大涨6.14%报5.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543560987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543560987?lang=zh_cn&edition=full","pubTime":"2025-06-16 23:00","pubTimestamp":1750086030,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日23时00分，Volcon, Inc.股票出现异动，股价急速拉升6.14%。Volcon, Inc.股票所在的汽车制造行业中，整体涨幅为1.07%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力跑车公司，开发和制造电动两轮和四轮摩托车和多功能地形车，也被称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616230030951ed764&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616230030951ed764&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2543002680","title":"Volcon, Inc.盘中异动 大幅下跌6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543002680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543002680?lang=zh_cn&edition=full","pubTime":"2025-06-13 21:48","pubTimestamp":1749822500,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时48分，Volcon, Inc.股票出现异动，股价大幅下跌6.68%。Volcon, Inc.股票所在的汽车制造行业中，整体跌幅为0.85%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力跑车公司，开发和制造电动两轮和四轮摩托车和多功能地形车，也被称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613214820977e4db0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613214820977e4db0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2542517488","title":"Volcon, Inc.盘中异动 快速拉升13.24%报5.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542517488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542517488?lang=zh_cn&edition=full","pubTime":"2025-06-12 21:31","pubTimestamp":1749735066,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日21时31分，Volcon, Inc.股票出现异动，股价快速拉升13.24%。Volcon, Inc.股票所在的汽车制造行业中，整体跌幅为0.52%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力跑车公司，开发和制造电动两轮和四轮摩托车和多功能地形车，也被称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213106a4a545c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213106a4a545c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2542640348","title":"Volcon, Inc.盘中异动 早盘大幅下跌8.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542640348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542640348?lang=zh_cn&edition=full","pubTime":"2025-06-10 21:32","pubTimestamp":1749562368,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日21时32分，Volcon, Inc.股票出现波动，股价快速跳水8.87%。Volcon, Inc.股票所在的汽车制造行业中，整体涨幅为1.44%。其相关个股中，纽顿集团、法拉第未来、Mullen Automotive, Inc.涨幅较大，Mullen Automotive, Inc.、Volcon, Inc.、法拉第未来较为活跃，换手率分别为38.66%、3.17%、1.22%，振幅较大的相关个股有纽顿集团、法拉第未来、Livewire Group, Inc.，振幅分别为11.36%、5.07%、4.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610213257a4a205e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610213257a4a205e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLCN","BK4091"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.volcon.com","stockEarnings":[{"period":"1week","weight":-0.2168},{"period":"1month","weight":1.144},{"period":"3month","weight":0.9964},{"period":"6month","weight":-0.5241},{"period":"1year","weight":-0.9213},{"period":"ytd","weight":-0.6167}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Volcon, Inc.于2020年2月21日在特拉华州成立。该公司是一家全电动、越野动力运动车公司，开发和制造电动两轮和四轮摩托车以及多用途地形车(UTV)，也称为并排车。该公司的特色是摩托车和UTV产品，这些产品都是纯电动的，主要是为越野用途设计的。对于摩托车和UTV，该公司只专注于为越野市场开发。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.043231},{"month":2,"riseRate":0,"avgChangeRate":-0.488279},{"month":3,"riseRate":0.5,"avgChangeRate":-0.132438},{"month":4,"riseRate":0,"avgChangeRate":-0.262112},{"month":5,"riseRate":0,"avgChangeRate":-0.298698},{"month":6,"riseRate":0.5,"avgChangeRate":-0.011491},{"month":7,"riseRate":0.5,"avgChangeRate":0.11249},{"month":8,"riseRate":0.333333,"avgChangeRate":0.075867},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.192237},{"month":10,"riseRate":0,"avgChangeRate":-0.345844},{"month":11,"riseRate":0.25,"avgChangeRate":-0.2794},{"month":12,"riseRate":0,"avgChangeRate":-0.18738}],"exchange":"NASDAQ","name":"Volcon Inc","nameEN":"Volcon Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Volcon Inc(VLCN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Volcon Inc(VLCN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Volcon Inc,VLCN,Volcon Inc股票,Volcon Inc股票老虎,Volcon Inc股票老虎国际,Volcon Inc行情,Volcon Inc股票行情,Volcon Inc股价,Volcon Inc股市,Volcon Inc股票价格,Volcon Inc股票交易,Volcon Inc股票购买,Volcon Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Volcon Inc(VLCN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Volcon Inc(VLCN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}