Volcon Inc(VLCN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VLCN Volcon Inc

休市中 05-02 16:00:00 EDT

0.7910

+0.0009

+0.11%

盘后0.7890

-0.0020-0.25%

19:12 EDT

最高0.8150	最低0.7612	成交量9.61万
今开0.8150	昨收0.7901	日振幅6.81%
总市值304.60万	流通市值304.60万	总股本385.08万
成交额7.51万	换手率2.50%	流通股本385.08万
市净率74.73	ROE-558.52%	每股收益-146.90
52周最高330.16	52周最低0.6611	市盈率-0.01
股息0.00	股息收益率0.00	ROA-119.10%

北京优虎网络科技有限公司

{"stockData":{"symbol":"VLCN","market":"US","secType":"STK","nameCN":"Volcon Inc","latestPrice":0.791,"timestamp":1746216000000,"preClose":0.7901,"halted":0,"volume":96099,"hourTrading":{"tag":"盘后","latestPrice":0.789,"preClose":0.791,"latestTime":"19:12 EDT","volume":1562,"amount":1217.5658,"timestamp":1746227523869},"delay":0,"floatShares":3850818,"shares":3850824,"eps":-146.90317,"marketStatus":"休市中","change":0.0009,"latestTime":"05-02 16:00:00 EDT","open":0.815,"high":0.815,"low":0.7612,"amount":75056.75934419999,"amplitude":0.068093,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-146.90317,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1633492800000,"exchange":"NASDAQ","adjPreClose":0.7901,"postHourTrading":{"tag":"盘后","latestPrice":0.789,"preClose":0.791,"latestTime":"19:12 EDT","volume":1562,"amount":1217.5658,"timestamp":1746227523869},"volumeRatio":1.4087085767006802},"requestUrl":"/m/hq/s/VLCN","defaultTab":"news","newsList":[{"id":"2531573056","title":"Volcon, Inc.盘中异动 早盘急速跳水5.57%报0.779美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531573056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531573056?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:56","pubTimestamp":1746021385,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时56分，Volcon, Inc.股票出现异动，股价急速跳水5.57%。截至发稿，该股报0.779美元/股，成交量1.6892万股，换手率0.44%，振幅2.85%。Volcon, Inc.股票所在的汽车制造行业中，整体跌幅为4.82%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021562594e90c58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021562594e90c58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2530730968","title":"Volcon, Inc.盘中异动 股价大跌7.21%报0.751美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530730968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530730968?lang=zh_cn&edition=full","pubTime":"2025-04-25 01:21","pubTimestamp":1745515287,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日01时21分，Volcon, Inc.股票出现波动，股价急速跳水7.21%。截至发稿，该股报0.751美元/股，成交量6.1465万股，换手率1.60%，振幅4.93%。Volcon, Inc.股票所在的汽车制造行业中，整体涨幅为1.48%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042501212894e15272&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042501212894e15272&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2529080700","title":"Volcon, Inc.盘中异动 股价大涨9.17%报0.852美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529080700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529080700?lang=zh_cn&edition=full","pubTime":"2025-04-21 21:31","pubTimestamp":1745242271,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时31分，Volcon, Inc.股票出现异动，股价快速上涨9.17%。Volcon, Inc.股票所在的汽车制造行业中，整体跌幅为2.79%。其相关个股中，Volcon, Inc.、萝贝、Damon Inc.涨幅较大，Mullen Automotive, Inc.、Damon Inc.、Thunder Power Holdings, Inc.较为活跃，换手率分别为138.98%、14.85%、0.70%，振幅较大的相关个股有Damon Inc.、萝贝、Ayro, Inc.，振幅分别为14.71%、3.68%、2.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213111a6c27068&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213111a6c27068&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2528746395","title":"Volcon, Inc.盘中异动 早盘快速下跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528746395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528746395?lang=zh_cn&edition=full","pubTime":"2025-04-17 22:06","pubTimestamp":1744898815,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日22时06分，Volcon, Inc.股票出现波动，股价急速跳水5.77%。Volcon, Inc.股票所在的汽车制造行业中，整体涨幅为0.49%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417220655a6be13d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417220655a6be13d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WKHS","BK4555","VLCN","BK4099","BK4091"],"gpt_icon":0},{"id":"2527144285","title":"Volcon, Inc.盘中异动 大幅拉升5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527144285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527144285?lang=zh_cn&edition=full","pubTime":"2025-04-15 23:21","pubTimestamp":1744730474,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日23时21分，Volcon, Inc.股票出现异动，股价急速拉升5.67%。Volcon, Inc.股票所在的汽车制造行业中，整体涨幅为1.57%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152321149738bfe0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152321149738bfe0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2518988274","title":"Volcon, Inc.盘中异动 股价大涨8.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518988274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518988274?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:30","pubTimestamp":1741613423,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时30分，Volcon, Inc.股票出现异动，股价急速上涨8.34%。Volcon, Inc.股票所在的汽车制造行业中，整体涨幅为0.00%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021302498a29c46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021302498a29c46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2516326256","title":"Volcon, Inc.盘中异动 股价大跌5.15%报0.806美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516326256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516326256?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:36","pubTimestamp":1741012573,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时36分，Volcon, Inc.股票出现波动，股价急速跳水5.15%。Volcon, Inc.股票所在的汽车制造行业中，整体涨幅为2.69%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223614989a10af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223614989a10af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2514378145","title":"Volcon, Inc.盘中异动 快速下挫5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514378145?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:32","pubTimestamp":1740753171,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时32分，Volcon, Inc.股票出现异动，股价快速下跌5.95%。Volcon, Inc.股票所在的汽车制造行业中，整体跌幅为1.76%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223251abe0ead7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223251abe0ead7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2514385490","title":"Volcon, Inc.盘中异动 早盘快速上涨5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514385490?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:31","pubTimestamp":1740666687,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时31分，Volcon, Inc.股票出现波动，股价急速上涨5.82%。Volcon, Inc.股票所在的汽车制造行业中，整体涨幅为0.09%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223127a25679bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223127a25679bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2512715165","title":"Volcon, Inc.盘中异动 早盘股价大跌5.45%报1.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512715165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512715165?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:32","pubTimestamp":1739889140,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时32分，Volcon, Inc.股票出现波动，股价快速跳水5.45%。Volcon, Inc.股票所在的汽车制造行业中，整体跌幅为0.17%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223220abd3af53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223220abd3af53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2511574315","title":"Volcon, Inc.盘中异动 股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511574315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511574315?lang=zh_cn&edition=full","pubTime":"2025-02-14 04:01","pubTimestamp":1739476897,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日04时01分，Volcon, Inc.股票出现异动，股价快速拉升5.22%。Volcon, Inc.股票所在的汽车制造行业中，整体涨幅为3.69%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021404013898846baf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021404013898846baf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2510380151","title":"Volcon, Inc.盘中异动 大幅下跌7.94%报1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510380151?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:33","pubTimestamp":1739284409,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时33分，Volcon, Inc.股票出现异动，股价急速下跌7.94%。Volcon, Inc.股票所在的汽车制造行业中，整体跌幅为1.22%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223330961f47ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223330961f47ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2510659168","title":"Volcon, Inc.盘中异动 早盘急速下挫5.33%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510659168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510659168?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:40","pubTimestamp":1739198458,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时40分，Volcon, Inc.股票出现波动，股价快速跳水5.33%。Volcon, Inc.股票所在的汽车制造行业中，整体跌幅为1.68%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021022405998807a17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021022405998807a17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2509401097","title":"Volcon, Inc.盘中异动 股价大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509401097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509401097?lang=zh_cn&edition=full","pubTime":"2025-02-07 23:13","pubTimestamp":1738941200,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时13分，Volcon, Inc.股票出现波动，股价大幅下挫5.49%。Volcon, Inc.股票所在的汽车制造行业中，整体跌幅为0.96%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207231320abc63455&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207231320abc63455&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2509827275","title":"Volcon, Inc.盘中异动 股价大跌6.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509827275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509827275?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:31","pubTimestamp":1738852288,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时31分，Volcon, Inc.股票出现波动，股价快速跳水6.83%。Volcon, Inc.股票所在的汽车制造行业中，整体跌幅为1.25%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223128abc4d43f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223128abc4d43f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2509282792","title":"Volcon, Inc.股价重挫36.54% 市值跌41.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509282792?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:31","pubTimestamp":1738765899,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时31分，Volcon, Inc.股票出现波动，股价急速跳水36.54%。Volcon, Inc.股票所在的汽车制造行业中，整体跌幅为0.97%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223139abc37d7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223139abc37d7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2508201457","title":"Volcon, Inc.盘中异动 早盘快速拉升69.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508201457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508201457?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:30","pubTimestamp":1738679424,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时30分，Volcon, Inc.股票出现波动，股价大幅拉升69.46%。Volcon, Inc.股票所在的汽车制造行业中，整体涨幅为0.00%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042230259617d756&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042230259617d756&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4555","XPEV","BK4526","VLCN","BK4505","EVS.SI","BK4551","BK4091"],"gpt_icon":1},{"id":"2507543848","title":"Volcon, Inc.盘中异动 早盘快速下跌5.92%报3.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507543848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507543848?lang=zh_cn&edition=full","pubTime":"2025-01-29 00:20","pubTimestamp":1738081223,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日00时20分，Volcon, Inc.股票出现异动，股价急速下跌5.92%。截至发稿，该股报3.18美元/股，成交量1.0376万股，换手率1.85%，振幅6.21%。Volcon, Inc.股票所在的汽车制造行业中，整体跌幅为1.65%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129002023987577c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129002023987577c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2506282303","title":"Volcon, Inc.盘中异动 股价大跌5.07%报3.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506282303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506282303?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:39","pubTimestamp":1737988798,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时39分，Volcon, Inc.股票出现异动，股价大幅跳水5.07%。Volcon, Inc.股票所在的汽车制造行业中，整体跌幅为0.96%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722395996123ae7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722395996123ae7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2505862134","title":"Volcon, Inc.盘中异动 早盘急速拉升5.19%报3.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505862134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505862134?lang=zh_cn&edition=full","pubTime":"2025-01-24 23:41","pubTimestamp":1737733313,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日23时41分，Volcon, Inc.股票出现波动，股价急速上涨5.19%。Volcon, Inc.股票所在的汽车制造行业中，整体涨幅为0.63%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501242341539872108d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501242341539872108d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLCN","BK4091"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.volcon.com","stockEarnings":[{"period":"1week","weight":-0.0572},{"period":"1month","weight":-0.0716},{"period":"3month","weight":-0.7639},{"period":"6month","weight":-0.8732},{"period":"1year","weight":-0.9958},{"period":"ytd","weight":-0.819}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Volcon, Inc.于2020年2月21日在特拉华州成立。该公司是一家全电动、越野动力运动车公司，开发和制造电动两轮和四轮摩托车以及多用途地形车(UTV)，也称为并排车。该公司的特色是摩托车和UTV产品，这些产品都是纯电动的，主要是为越野用途设计的。对于摩托车和UTV，该公司只专注于为越野市场开发。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.043231},{"month":2,"riseRate":0,"avgChangeRate":-0.488279},{"month":3,"riseRate":0.5,"avgChangeRate":-0.132438},{"month":4,"riseRate":0,"avgChangeRate":-0.262112},{"month":5,"riseRate":0,"avgChangeRate":-0.230014},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.193279},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.158434},{"month":8,"riseRate":0.333333,"avgChangeRate":0.075867},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.192237},{"month":10,"riseRate":0,"avgChangeRate":-0.345844},{"month":11,"riseRate":0.25,"avgChangeRate":-0.2794},{"month":12,"riseRate":0,"avgChangeRate":-0.18738}],"exchange":"NASDAQ","name":"Volcon Inc","nameEN":"Volcon Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Volcon Inc(VLCN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Volcon Inc(VLCN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Volcon Inc,VLCN,Volcon Inc股票,Volcon Inc股票老虎,Volcon Inc股票老虎国际,Volcon Inc行情,Volcon Inc股票行情,Volcon Inc股价,Volcon Inc股市,Volcon Inc股票价格,Volcon Inc股票交易,Volcon Inc股票购买,Volcon Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Volcon Inc(VLCN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Volcon Inc(VLCN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}