Flyte Aviation Inc(VJET)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VJET Flyte Aviation Inc

盘前交易 10-30 09:08:06 EDT

0.6451

+0.0184

+2.94%

盘前0.6685

+0.0234+3.63%

09:03 EDT

最高0.6660	最低0.6190	成交量22.07万
今开0.6316	昨收0.6267	日振幅7.50%
总市值135.60万	流通市值113.89万	总股本210.20万
成交额14.60万	换手率12.50%	流通股本176.55万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VJET","market":"US","secType":"STK","nameCN":"Flyte Aviation Inc","latestPrice":0.6451,"timestamp":1793304000000,"preClose":0.6267,"halted":0,"volume":220676,"hourTrading":{"tag":"盘前","latestPrice":0.6685,"preClose":0.6451,"latestTime":"09:03 EDT","volume":6485,"amount":4021.9198285,"timestamp":1793365399195,"change":0.0234,"changeRate":0.036273,"amplitude":0.093009},"delay":0,"changeRate":0.029360140418062824,"floatShares":1765455,"shares":2102000,"eps":-68.2461,"marketStatus":"盘前交易","change":0.0184,"latestTime":"10-30 09:08:06 EDT","open":0.6316,"high":0.666,"low":0.619,"amount":145963.88930480002,"amplitude":0.074996,"askPrice":0.7468,"askSize":100,"bidPrice":0.61,"bidSize":58,"shortable":3,"etf":0,"ttmEps":-68.2461,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1793367000000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":1538020800000,"exchange":"AMEX","adjPreClose":0.6451,"preHourTrading":{"tag":"盘前","latestPrice":0.6685,"preClose":0.6451,"latestTime":"09:03 EDT","volume":6485,"amount":4021.9198285,"timestamp":1793365399195,"change":0.0234,"changeRate":0.036273,"amplitude":0.093009},"postHourTrading":{"tag":"盘后","latestPrice":0.6495,"preClose":0.6451,"latestTime":"19:58 EDT","volume":130375,"amount":87672.402763,"timestamp":1793318297450,"change":0.0044,"changeRate":0.006821,"amplitude":0.137188},"volumeRatio":1.3437958215685868},"requestUrl":"/m/hq/s/VJET","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.flyflyte.com","stockEarnings":[{"period":"1week","weight":-0.0801},{"period":"1month","weight":-0.5489},{"period":"3month","weight":-0.743},{"period":"6month","weight":-0.9321},{"period":"1year","weight":-0.9736},{"period":"ytd","weight":-0.9647}],"compareEarnings":[{"period":"1week","weight":0.0071},{"period":"1month","weight":0.0068},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.0676},{"period":"1year","weight":0.1192},{"period":"ytd","weight":0.1282}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Flyte Aviation, Inc.于2018年7月在特拉华州注册成立，此前于2002年9月4日在加利福尼亚州注册成立。Flyte Aviation通过其全资子公司Fly Flyte，Inc.（“Flyte”）是一家技术支持的私营航空公司，运营着不断增长的Cirrus Vision喷气式客机机队，并在美国各地和特定国际市场提供高效的私人航空旅行。通过其直接面向消费者的预订平台、精选航线的标准化定价、战略合作伙伴关系以及FAA认证的Part 135运营子公司Ponderosa Air，LLC，Flyte正在提供更快、更便捷的私人航空体验。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":0.035347},{"month":2,"riseRate":0.25,"avgChangeRate":-0.173129},{"month":3,"riseRate":0,"avgChangeRate":-0.248755},{"month":4,"riseRate":0.25,"avgChangeRate":-0.054412},{"month":5,"riseRate":0,"avgChangeRate":-0.201155},{"month":6,"riseRate":0.625,"avgChangeRate":0.087416},{"month":7,"riseRate":0,"avgChangeRate":-0.425672},{"month":8,"riseRate":0.125,"avgChangeRate":-0.188794},{"month":9,"riseRate":0.125,"avgChangeRate":-0.161078},{"month":10,"riseRate":0.222222,"avgChangeRate":-0.170605},{"month":11,"riseRate":0.25,"avgChangeRate":-0.076393},{"month":12,"riseRate":0.375,"avgChangeRate":0.096693}],"exchange":"AMEX","name":"Flyte Aviation Inc","nameEN":"Flyte Aviation Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Flyte Aviation Inc(VJET)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Flyte Aviation Inc(VJET)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Flyte Aviation Inc,VJET,Flyte Aviation Inc股票,Flyte Aviation Inc股票老虎,Flyte Aviation Inc股票老虎国际,Flyte Aviation Inc行情,Flyte Aviation Inc股票行情,Flyte Aviation Inc股价,Flyte Aviation Inc股市,Flyte Aviation Inc股票价格,Flyte Aviation Inc股票交易,Flyte Aviation Inc股票购买,Flyte Aviation Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Flyte Aviation Inc(VJET)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Flyte Aviation Inc(VJET)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}