VivoSim Lab, Inc.(VIVS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VIVS VivoSim Lab, Inc.

交易中 07-11 12:33:49 EDT

1.91

-0.06

-3.05%

最高1.99	最低1.90	成交量1.00万
今开1.99	昨收1.97	日振幅4.57%
总市值496.56万	流通市值491.60万	总股本259.98万
成交额1.95万	换手率0.39%	流通股本257.38万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VIVS","market":"US","secType":"STK","nameCN":"VivoSim Lab, Inc.","latestPrice":1.91,"timestamp":1752251446290,"preClose":1.97,"halted":0,"volume":10003,"delay":0,"floatShares":2573800,"shares":2599794,"eps":-9.78305,"marketStatus":"交易中","change":-0.06,"latestTime":"07-11 12:33:49 EDT","open":1.99,"high":1.99,"low":1.9,"amount":19455.4918971,"amplitude":0.045685,"askPrice":1.93,"askSize":1,"bidPrice":1.9,"bidSize":32,"shortable":3,"etf":0,"ttmEps":-9.78305,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752264000000},"marketStatusCode":2,"adr":0,"listingDate":1373515200000,"exchange":"NASDAQ","adjPreClose":1.97,"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":1.97,"latestTime":"09:25 EDT","volume":80,"amount":164.8,"timestamp":1752240331355},"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.97,"latestTime":"17:52 EDT","volume":265,"amount":530.9,"timestamp":1752184379359},"volumeRatio":0.191597},"requestUrl":"/m/hq/s/VIVS","defaultTab":"news","newsList":[{"id":"2529905802","title":"Organovo Holdings, Inc.盘中异动 早盘股价大跌7.85%报1.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529905802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529905802?lang=zh_cn&edition=full","pubTime":"2025-04-21 21:47","pubTimestamp":1745243239,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时47分，Organovo Holdings, Inc.股票出现波动，股价大幅下挫7.85%。截至发稿，该股报1.59美元/股，成交量8949股，换手率0.50%，振幅2.33%。Organovo Holdings, Inc.股票所在的生物技术行业中，整体跌幅为0.52%。Organovo Holdings, Inc.公司简介：Organovo Holdings Inc是一家生物技术公司，专注于开发 FXR314 用于炎症性肠病，包括溃疡性结肠炎，其基础是在三维人体组织中展示了临床前景以及临床前数据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214719aa2c73fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214719aa2c73fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONVO","VIVS","BK4139","IBD"],"gpt_icon":0},{"id":"2528450207","title":"Organovo Holdings, Inc.盘中异动 股价大跌5.12%报1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528450207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528450207?lang=zh_cn&edition=full","pubTime":"2025-04-17 21:35","pubTimestamp":1744896909,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时35分，Organovo Holdings, Inc.股票出现异动，股价急速下跌5.12%。截至发稿，该股报1.58美元/股，成交量1.9508万股，换手率1.08%，振幅2.71%。Organovo Holdings, Inc.股票所在的生物技术行业中，整体涨幅为0.48%。Organovo Holdings, Inc.公司简介：Organovo Holdings Inc是一家生物技术公司，专注于开发 FXR314 用于炎症性肠病，包括溃疡性结肠炎，其基础是在三维人体组织中展示了临床前景以及临床前数据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213510a6be0b13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213510a6be0b13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VIVS","BK4139","ONVO","IBD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.vivosim.ai","stockEarnings":[{"period":"1week","weight":0.2548},{"period":"1month","weight":0.0884},{"period":"3month","weight":0.1832},{"period":"6month","weight":-0.5897},{"period":"1year","weight":-0.7704},{"period":"ytd","weight":-0.643}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":0.0377},{"period":"3month","weight":0.1721},{"period":"6month","weight":0.0781},{"period":"1year","weight":0.1149},{"period":"ytd","weight":0.0678}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"VivoSim Labs, Inc.成立于2007年，从事开发和商业化可以应用在药物发现和开发，进行生物学研究，作为植入受损或退化组织和器官的治疗的人体组织技术平台。VivoSim计划引进到三维人体组织，通过构建三维创作，复制天然人类生物学的潜力。","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":-0.052826},{"month":2,"riseRate":0.583333,"avgChangeRate":0.098646},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.118072},{"month":4,"riseRate":0.5,"avgChangeRate":-0.007903},{"month":5,"riseRate":0.5,"avgChangeRate":0.055044},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.085299},{"month":7,"riseRate":0.333333,"avgChangeRate":0.018461},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.108233},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.05699},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.053389},{"month":11,"riseRate":0.5,"avgChangeRate":0.078447},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.010052}],"exchange":"NASDAQ","name":"VivoSim Lab, Inc.","nameEN":"VivoSim Lab, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"VivoSim Lab, Inc.(VIVS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供VivoSim Lab, Inc.(VIVS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"VivoSim Lab, Inc.,VIVS,VivoSim Lab, Inc.股票,VivoSim Lab, Inc.股票老虎,VivoSim Lab, Inc.股票老虎国际,VivoSim Lab, Inc.行情,VivoSim Lab, Inc.股票行情,VivoSim Lab, Inc.股价,VivoSim Lab, Inc.股市,VivoSim Lab, Inc.股票价格,VivoSim Lab, Inc.股票交易,VivoSim Lab, Inc.股票购买,VivoSim Lab, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"VivoSim Lab, Inc.(VIVS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供VivoSim Lab, Inc.(VIVS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}