应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
VIVO VivoPower
盘前交易 10-22 06:09:02 EDT
2.18
-0.02
-0.91%
盘前
2.11
-0.07
-3.21%
06:02 EDT
最高
3.12
最低
2.16
成交量
926.22万
今开
2.28
昨收
2.20
日振幅
43.64%
总市值
6,975万
流通市值
4,788万
总股本
3,199万
成交额
2,501万
换手率
42.17%
流通股本
2,196万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
长信科技(300088.SZ):子公司东信光电公司在UTG领域技术储备深厚,已向荣耀、VIVO、OPPO等消费电子头部客户提供UTG产品
中金财经 · 09-14
长信科技(300088.SZ):子公司东信光电公司在UTG领域技术储备深厚,已向荣耀、VIVO、OPPO等消费电子头部客户提供UTG产品
VivoPower任命Syed Muhammad Nouman担任公司首席财务官兼首席会计官
美股速递 · 07-20
VivoPower任命Syed Muhammad Nouman担任公司首席财务官兼首席会计官
VivoPower挪威数据中心电池储能整合 目标实现高达400万美元年化息税折旧摊销前利润增量
美股速递 · 07-07
VivoPower挪威数据中心电池储能整合 目标实现高达400万美元年化息税折旧摊销前利润增量
【研报掘金丨申万宏源:水晶光电战略布局AR/VR,首予“增持“评级】申万宏源研究报告指出,水晶光电(002273.SZ)客户涵盖苹果、华为、三星、VIVO、OPPO、索尼和佳能等知名品牌。2005-2023年,水晶光电营收从4598万元增至50.76亿元,CAGR30%;归母净利润从1172万元增至6.00亿元,CAGR24%。战略布局AR/VR,与巨头同频。2024下半年起,AR眼镜2.0时代来临,光波导较BB等方案具有轻薄、大视角、高亮度等优势,更适用于日常佩戴。水晶光电布局AR十余年,将反射光波导定为“一号工程“,希望在未来一两年内突破反射光波导的全球性量产难题。首次覆盖,给予“增持“评级。
金融界 · 2025-03-07
【研报掘金丨申万宏源:水晶光电战略布局AR/VR,首予“增持“评级】申万宏源研究报告指出,水晶光电(002273.SZ)客户涵盖苹果、华为、三星、VIVO、OPPO、索尼和佳能等知名品牌。2005-2023年,水晶光电营收从4598万元增至50.76亿元,CAGR30%;归母净利润从1172万元增至6.00亿元,CAGR24%。战略布局AR/VR,与巨头同频。2024下半年起,AR眼镜2.0时代来临,光波导较BB等方案具有轻薄、大视角、高亮度等优势,更适用于日常佩戴。水晶光电布局AR十余年,将反射光波导定为“一号工程“,希望在未来一两年内突破反射光波导的全球性量产难题。首次覆盖,给予“增持“评级。
旅行青蛙宣布终止VIVO渠道运营,4月19停止客服服务
新浪科技 · 2025-02-25
旅行青蛙宣布终止VIVO渠道运营,4月19停止客服服务
“旅行青蛙”官宣VIVO渠道服将停服 疑游戏厂商与渠道方沟通不合
广州日报 · 2025-02-24
“旅行青蛙”官宣VIVO渠道服将停服 疑游戏厂商与渠道方沟通不合
全球手机市场再洗牌:苹果第1,华为升至第7,VIVO跌出前五
Ofweek维科网 · 2025-01-16
全球手机市场再洗牌:苹果第1,华为升至第7,VIVO跌出前五
加载更多
公司概况
公司名称:
VivoPower
所属市场:
NASDAQ
上市日期:
--
主营业务:
VivoPower PLC于2016年2月1日注册成立,根据英格兰和威尔士法律,为一家公众股份有限公司。它是一家全球可持续能源解决方案B公司,专门为定制和坚固的车队应用、电池和微电网系统以及太阳能和关键电力技术和服务提供电力解决方案。VivoPower的核心宗旨是提供总包脱碳解决方案,支持客户朝着净零碳目标前进。该公司的业务遍及澳大利亚、荷兰、英国、美国和菲律宾。2025年5月,VivoPower启动战略转型,推出数字资产和去中心化金融解决方案战略,成为首家以XRP为重点的数字资产和去中心化金融解决方案公司运营的上市公司,从而拓宽金库模式,并将自身定位为连接传统金融创新与去中心化金融创新的桥梁。
发行价格:
--
{"stockData":{"symbol":"VIVO","market":"US","secType":"STK","nameCN":"VivoPower","latestPrice":2.18,"timestamp":1792612800000,"preClose":2.2,"halted":0,"volume":9262192,"hourTrading":{"tag":"盘前","latestPrice":2.11,"preClose":2.18,"latestTime":"06:02 EDT","volume":8594,"amount":17962.370964,"timestamp":1792663328514,"change":-0.07,"changeRate":-0.03211,"amplitude":0.045872},"delay":0,"changeRate":-0.009090909090909097,"floatShares":21962530,"shares":31993555,"eps":-1.970372,"marketStatus":"盘前交易","change":-0.02,"latestTime":"10-22 06:09:02 EDT","open":2.28,"high":3.12,"low":2.16,"amount":25014543.645937603,"amplitude":0.436364,"askPrice":2.11,"askSize":100,"bidPrice":1.92,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.970372,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1792675800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.18,"preHourTrading":{"tag":"盘前","latestPrice":2.11,"preClose":2.18,"latestTime":"06:02 EDT","volume":8594,"amount":17962.370964,"timestamp":1792663328514,"change":-0.07,"changeRate":-0.03211,"amplitude":0.045872},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.18,"latestTime":"19:59 EDT","volume":97184,"amount":211247.8221,"timestamp":1792627179042,"change":-0.05,"changeRate":-0.022936,"amplitude":0.105413},"volumeRatio":20.167678736583003,"impliedVol":1.565,"impliedVolPercentile":0.0654},"requestUrl":"/m/hq/s/VIVO","defaultTab":"news","newsList":[{"id":"2667639161","title":"长信科技(300088.SZ):子公司东信光电公司在UTG领域技术储备深厚,已向荣耀、VIVO、OPPO等消费电子头部客户提供UTG产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2667639161","media":"中金财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667639161?lang=zh_cn&edition=full","pubTime":"2026-09-14 09:17","pubTimestamp":1789348622,"startTime":"0","endTime":"0","summary":"格隆汇9月14日丨长信科技(300088.SZ)在投资者互动平台表示,公司子公司东信光电公司在 UTG 领域技术储备深厚,已向荣耀、VIVO、OPPO 等消费电子头部客户提供 UTG 产品。2026年,东信光电再度斩获荣耀 Magic V6项目订单。该机型于2026年3月正式发布,折叠态厚度仅8.75毫米,展开态厚度低至4.0毫米,彰显极致轻薄设计。据“RD观测”数据显示,Magic V6上市累计出货量已达约20万台,在万元级折叠屏市场中稳居国产第一梯队。未来,公司将持续拓展业务,为更多客户提供优质产品与服务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260914/32368459.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0028","TCHI","BK0132","AAPD","AAPU","IOSX","BK0188","300088","159732","BK4198","UTG","BK0153","BK0076","AAPX","BK0155","AAPB","BK4133","AAPW","BK0102","AAPE","BK0070","BK0214","VIVO","APLY","AAPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147800083","title":"VivoPower任命Syed Muhammad Nouman担任公司首席财务官兼首席会计官","url":"https://stock-news.laohu8.com/highlight/detail?id=1147800083","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1147800083?lang=zh_cn&edition=full","pubTime":"2026-07-20 21:02","pubTimestamp":1784552534,"startTime":"0","endTime":"0","summary":"VivoPower宣布,Syed Muhammad Nouman将出任公司首席财务官兼首席会计官。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","VIVO","BK4133"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180232937","title":"VivoPower挪威数据中心电池储能整合 目标实现高达400万美元年化息税折旧摊销前利润增量","url":"https://stock-news.laohu8.com/highlight/detail?id=1180232937","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1180232937?lang=zh_cn&edition=full","pubTime":"2026-07-07 03:03","pubTimestamp":1783364586,"startTime":"0","endTime":"0","summary":"VivoPower计划通过在其挪威数据中心整合电池储能系统,目标实现每年高达400万美元的增量年化息税折旧摊销前利润。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","BK4133","VIVO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517204011","title":"【研报掘金丨申万宏源:水晶光电战略布局AR/VR,首予“增持“评级】申万宏源研究报告指出,水晶光电(002273.SZ)客户涵盖苹果、华为、三星、VIVO、OPPO、索尼和佳能等知名品牌。2005-2023年,水晶光电营收从4598万元增至50.76亿元,CAGR30%;归母净利润从1172万元增至6.00亿元,CAGR24%。战略布局AR/VR,与巨头同频。2024下半年起,AR眼镜2.0时代来临,光波导较BB等方案具有轻薄、大视角、高亮度等优势,更适用于日常佩戴。水晶光电布局AR十余年,将反射光波导定为“一号工程“,希望在未来一两年内突破反射光波导的全球性量产难题。首次覆盖,给予“增持“评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517204011","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517204011?lang=zh_cn&edition=full","pubTime":"2025-03-07 14:41","pubTimestamp":1741329673,"startTime":"0","endTime":"0","summary":"申万宏源研究报告指出,水晶光电(002273.SZ)客户涵盖苹果、华为、三星、VIVO、OPPO、索尼和佳能等知名品牌。2005-2023年,水晶光电营收从4598万元增至50.76亿元,CAGR30%;归母净利润从1172万元增至6.00亿元,CAGR24%。战略布局AR/VR,与巨头同频。2024下半年起,AR眼镜2.0时代来临,光波导较BB等方案具有轻薄、大视角、高亮度等优势,更适用于日常佩戴。水晶光电布局AR十余年,将反射光波导定为“一号工程“,希望在未来一两年内突破反射光波导的全球性量产难题。首次覆盖,给予“增持“评级。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07144148587105.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["000166","VIVO","VR","002273","SONY","AR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514035757","title":"旅行青蛙宣布终止VIVO渠道运营,4月19停止客服服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2514035757","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514035757?lang=zh_cn&edition=full","pubTime":"2025-02-25 11:54","pubTimestamp":1740455640,"startTime":"0","endTime":"0","summary":"新浪科技讯 2月25日上午消息,《旅行青蛙·中国之旅》今日发布VIVO渠道服停运公告称,“由于运营策略的调整,《旅行青蛙·中国之旅》VIVO服务器将于2025年4月19日在VIVO游戏平台终止运营。”停运后具体事项安排如下:。 1、2025年2月18日10:00:停止《旅行青蛙·中国之旅》VIVO服务器游戏新用户注册; 2、2025年3月20日10:00:关闭游戏在VIVO应用商店的下载入口,并停止游戏充值; 在4月19日10:00前,养蛙人仍能正常进行游戏。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2025-02-25/doc-inemsfys0107853.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VIVO","BK4198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513500773","title":"“旅行青蛙”官宣VIVO渠道服将停服 疑游戏厂商与渠道方沟通不合","url":"https://stock-news.laohu8.com/highlight/detail?id=2513500773","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513500773?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:42","pubTimestamp":1740411779,"startTime":"0","endTime":"0","summary":"近日,阿里灵犀互娱旗下的游戏《旅行青蛙·中国之旅》官宣发布VIVO渠道服停运公告。官网公告显示,由于运营策略的调整,《旅行青蛙·中国之旅》VIVO服务器将于2025年4月19日在VIVO游戏平台终止运营。该公告引起了游戏玩家们的关注。有使用VIVO手机的“养蛙人”表示,担心游戏里青蛙通过旅行收集的照片、特产、见闻全被清空。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502243328066561.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502243328066561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["VIVO","BK4198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503952209","title":"全球手机市场再洗牌:苹果第1,华为升至第7,VIVO跌出前五","url":"https://stock-news.laohu8.com/highlight/detail?id=2503952209","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503952209?lang=zh_cn&edition=full","pubTime":"2025-01-16 14:23","pubTimestamp":1737008600,"startTime":"0","endTime":"0","summary":"而苹果以2.32亿台的销量,18.7%的份额,再次成为全球第一名,但实际下滑了0.9%。而三星则以2.23亿台的销量,18%的份额,成为第二名,下滑了1.4%。另外传音增长了12.7%,所以再次成为第4名,超过了OPPO、VIVO。而OPPO排在传音之后,VIVO被挤出了前五名。可见,确实整个手机市场一直在变化之中,2024年前五名也好,后5名也罢,其实又经历了一次洗牌,并没有大家所说的非常稳,原文标题 : 全球手机市场再洗牌:苹果第1,华为升至第7,VIVO跌出前五","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161423469868150d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161423469868150d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015358.SGD","LU1242518931.SGD","LU0256863902.USD","LU1935042488.USD","LU1291159041.SGD","LU0640476718.USD","LU0965508806.USD","LU0053666078.USD","LU2403377893.USD","LU1815333072.USD","LU1037948897.HKD","LU0979878070.USD","LU1316542783.SGD","LU2286300806.USD","LU2552382215.SGD","SG9999002224.SGD","LU2023250504.SGD","LU2237443622.USD","LU1934455277.USD","BK4170","LU0203202063.USD","IE00BLSP4452.SGD","LU0942090050.USD","LU1974910355.USD","IE00BJJMRY28.SGD","SG9999014575.USD","LU0957791311.USD","LU1935042215.USD","IE000YTNTUN2.SGD","LU1066051498.USD","LU1206712785.SGD","LU1127390331.HKD","LU2023250330.USD","LU2505996509.AUD","SG9999015986.USD","SG9999015952.SGD","LU1935042991.SGD","BK4571","LU0724617625.USD","LU0251132253.USD","LU0889565833.HKD","MACW.SI","LU1582987324.SGD","IE000W1ABFV2.USD","VIVO","LU2456880835.USD","LU2552382058.USD","IE00BJTD4N35.SGD","LU0289739343.SGD","AAPL"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.vivopower.com","stockEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":-0.4352},{"period":"3month","weight":-0.4425},{"period":"6month","weight":-0.3736},{"period":"1year","weight":-0.5261},{"period":"ytd","weight":-0.0375}],"compareEarnings":[{"period":"1week","weight":0.0045},{"period":"1month","weight":-0.0005},{"period":"3month","weight":0.0473},{"period":"6month","weight":0.0829},{"period":"1year","weight":0.1516},{"period":"ytd","weight":0.1337}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"VivoPower PLC于2016年2月1日注册成立,根据英格兰和威尔士法律,为一家公众股份有限公司。它是一家全球可持续能源解决方案B公司,专门为定制和坚固的车队应用、电池和微电网系统以及太阳能和关键电力技术和服务提供电力解决方案。VivoPower的核心宗旨是提供总包脱碳解决方案,支持客户朝着净零碳目标前进。该公司的业务遍及澳大利亚、荷兰、英国、美国和菲律宾。2025年5月,VivoPower启动战略转型,推出数字资产和去中心化金融解决方案战略,成为首家以XRP为重点的数字资产和去中心化金融解决方案公司运营的上市公司,从而拓宽金库模式,并将自身定位为连接传统金融创新与去中心化金融创新的桥梁。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.285919},{"month":2,"riseRate":0.3,"avgChangeRate":-0.106059},{"month":3,"riseRate":0.4,"avgChangeRate":0.375553},{"month":4,"riseRate":0.4,"avgChangeRate":0.10255},{"month":5,"riseRate":0.6,"avgChangeRate":0.22677},{"month":6,"riseRate":0.6,"avgChangeRate":0.019498},{"month":7,"riseRate":0.3,"avgChangeRate":-0.038771},{"month":8,"riseRate":0.5,"avgChangeRate":0.431292},{"month":9,"riseRate":0.2,"avgChangeRate":-0.136874},{"month":10,"riseRate":0,"avgChangeRate":-0.24426},{"month":11,"riseRate":0.222222,"avgChangeRate":0.001129},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.105802}],"exchange":"NASDAQ","name":"VivoPower","nameEN":"VivoPower"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"VivoPower(VIVO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供VivoPower(VIVO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"VivoPower,VIVO,VivoPower股票,VivoPower股票老虎,VivoPower股票老虎国际,VivoPower行情,VivoPower股票行情,VivoPower股价,VivoPower股市,VivoPower股票价格,VivoPower股票交易,VivoPower股票购买,VivoPower股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"VivoPower(VIVO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供VivoPower(VIVO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}