VivoPower(VIVO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VIVO VivoPower

休市中 11-13 16:00:00 EST

2.23

+0.07

+3.24%

盘后2.23

+0.000.00%

19:55 EST

最高2.32	最低2.16	成交量33.83万
今开2.17	昨收2.16	日振幅7.41%
总市值7,135万	流通市值4,898万	总股本3,199万
成交额75.88万	换手率1.54%	流通股本2,196万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VIVO","market":"US","secType":"STK","nameCN":"VivoPower","latestPrice":2.23,"timestamp":1794603600000,"preClose":2.16,"halted":0,"volume":338261,"hourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.23,"latestTime":"19:55 EST","volume":371,"amount":828.22,"timestamp":1794617717391,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03240740740740733,"floatShares":21962530,"shares":31993555,"eps":-2.558057,"marketStatus":"休市中","change":0.07,"latestTime":"11-13 16:00:00 EST","open":2.17,"high":2.32,"low":2.16,"amount":758816.774516,"amplitude":0.074074,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.558057,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794819600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.16,"preHourTrading":{"tag":"盘前","latestPrice":2.25,"preClose":2.16,"latestTime":"09:11 EST","volume":10,"amount":22.5,"timestamp":1794579077802,"change":0.09,"changeRate":0.041667,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.23,"latestTime":"19:55 EST","volume":371,"amount":828.22,"timestamp":1794617717391,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.516371,"impliedVol":1.2346,"impliedVolPercentile":0.0294},"requestUrl":"/m/hq/s/VIVO","defaultTab":"news","newsList":[{"id":"2667639161","title":"长信科技(300088.SZ)：子公司东信光电公司在UTG领域技术储备深厚，已向荣耀、VIVO、OPPO等消费电子头部客户提供UTG产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2667639161","media":"中金财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667639161?lang=zh_cn&edition=full","pubTime":"2026-09-14 09:17","pubTimestamp":1789348622,"startTime":"0","endTime":"0","summary":"格隆汇9月14日丨长信科技(300088.SZ)在投资者互动平台表示，公司子公司东信光电公司在 UTG 领域技术储备深厚，已向荣耀、VIVO、OPPO 等消费电子头部客户提供 UTG 产品。2026年，东信光电再度斩获荣耀 Magic V6项目订单。该机型于2026年3月正式发布，折叠态厚度仅8.75毫米，展开态厚度低至4.0毫米，彰显极致轻薄设计。据“RD观测”数据显示，Magic V6上市累计出货量已达约20万台，在万元级折叠屏市场中稳居国产第一梯队。未来，公司将持续拓展业务，为更多客户提供优质产品与服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260914/32368459.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["AAPD","VIVO","APLY","IOSX","BK0076","AAPY","BK0153","TCHI","BK4198","159732","BK0028","BK4133","BK0214","AAPU","AAPW","UTG","AAPB","BK0188","AAPE","BK0132","BK0155","AAPX","BK0070","300088","BK0102"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147800083","title":"VivoPower任命Syed Muhammad Nouman担任公司首席财务官兼首席会计官","url":"https://stock-news.laohu8.com/highlight/detail?id=1147800083","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1147800083?lang=zh_cn&edition=full","pubTime":"2026-07-20 21:02","pubTimestamp":1784552534,"startTime":"0","endTime":"0","summary":"VivoPower宣布，Syed Muhammad Nouman将出任公司首席财务官兼首席会计官。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIVO","BK4198","BK4133"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180232937","title":"VivoPower挪威数据中心电池储能整合 目标实现高达400万美元年化息税折旧摊销前利润增量","url":"https://stock-news.laohu8.com/highlight/detail?id=1180232937","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1180232937?lang=zh_cn&edition=full","pubTime":"2026-07-07 03:03","pubTimestamp":1783364586,"startTime":"0","endTime":"0","summary":"VivoPower计划通过在其挪威数据中心整合电池储能系统，目标实现每年高达400万美元的增量年化息税折旧摊销前利润。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","BK4133","VIVO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517204011","title":"【研报掘金丨申万宏源：水晶光电战略布局AR/VR，首予“增持“评级】申万宏源研究报告指出，水晶光电(002273.SZ)客户涵盖苹果、华为、三星、VIVO、OPPO、索尼和佳能等知名品牌。2005-2023年，水晶光电营收从4598万元增至50.76亿元，CAGR30%；归母净利润从1172万元增至6.00亿元，CAGR24%。战略布局AR/VR，与巨头同频。2024下半年起，AR眼镜2.0时代来临，光波导较BB等方案具有轻薄、大视角、高亮度等优势，更适用于日常佩戴。水晶光电布局AR十余年，将反射光波导定为“一号工程“，希望在未来一两年内突破反射光波导的全球性量产难题。首次覆盖，给予“增持“评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517204011","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517204011?lang=zh_cn&edition=full","pubTime":"2025-03-07 14:41","pubTimestamp":1741329673,"startTime":"0","endTime":"0","summary":"申万宏源研究报告指出，水晶光电(002273.SZ)客户涵盖苹果、华为、三星、VIVO、OPPO、索尼和佳能等知名品牌。2005-2023年，水晶光电营收从4598万元增至50.76亿元，CAGR30%；归母净利润从1172万元增至6.00亿元，CAGR24%。战略布局AR/VR，与巨头同频。2024下半年起，AR眼镜2.0时代来临，光波导较BB等方案具有轻薄、大视角、高亮度等优势，更适用于日常佩戴。水晶光电布局AR十余年，将反射光波导定为“一号工程“，希望在未来一两年内突破反射光波导的全球性量产难题。首次覆盖，给予“增持“评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07144148587105.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["002273","000166","SONY","VIVO","AR","VR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514035757","title":"旅行青蛙宣布终止VIVO渠道运营，4月19停止客服服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2514035757","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514035757?lang=zh_cn&edition=full","pubTime":"2025-02-25 11:54","pubTimestamp":1740455640,"startTime":"0","endTime":"0","summary":"新浪科技讯 2月25日上午消息，《旅行青蛙·中国之旅》今日发布VIVO渠道服停运公告称，“由于运营策略的调整，《旅行青蛙·中国之旅》VIVO服务器将于2025年4月19日在VIVO游戏平台终止运营。”停运后具体事项安排如下：。　　1、2025年2月18日10：00：停止《旅行青蛙·中国之旅》VIVO服务器游戏新用户注册；　　2、2025年3月20日10：00：关闭游戏在VIVO应用商店的下载入口，并停止游戏充值；　　在4月19日10：00前，养蛙人仍能正常进行游戏。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2025-02-25/doc-inemsfys0107853.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VIVO","BK4198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513500773","title":"“旅行青蛙”官宣VIVO渠道服将停服 疑游戏厂商与渠道方沟通不合","url":"https://stock-news.laohu8.com/highlight/detail?id=2513500773","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513500773?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:42","pubTimestamp":1740411779,"startTime":"0","endTime":"0","summary":"近日，阿里灵犀互娱旗下的游戏《旅行青蛙·中国之旅》官宣发布VIVO渠道服停运公告。官网公告显示，由于运营策略的调整，《旅行青蛙·中国之旅》VIVO服务器将于2025年4月19日在VIVO游戏平台终止运营。该公告引起了游戏玩家们的关注。有使用VIVO手机的“养蛙人”表示，担心游戏里青蛙通过旅行收集的照片、特产、见闻全被清空。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502243328066561.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502243328066561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["VIVO","BK4198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503952209","title":"全球手机市场再洗牌：苹果第1，华为升至第7，VIVO跌出前五","url":"https://stock-news.laohu8.com/highlight/detail?id=2503952209","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503952209?lang=zh_cn&edition=full","pubTime":"2025-01-16 14:23","pubTimestamp":1737008600,"startTime":"0","endTime":"0","summary":"而苹果以2.32亿台的销量，18.7%的份额，再次成为全球第一名，但实际下滑了0.9%。而三星则以2.23亿台的销量，18%的份额，成为第二名，下滑了1.4%。另外传音增长了12.7%，所以再次成为第4名，超过了OPPO、VIVO。而OPPO排在传音之后，VIVO被挤出了前五名。可见，确实整个手机市场一直在变化之中，2024年前五名也好，后5名也罢，其实又经历了一次洗牌，并没有大家所说的非常稳，原文标题 : 全球手机市场再洗牌：苹果第1，华为升至第7，VIVO跌出前五","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161423469868150d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161423469868150d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2286300806.USD","LU1974910355.USD","LU0256863902.USD","VIVO","LU2023250504.SGD","LU2552382058.USD","AAPL","LU0724617625.USD","LU0965508806.USD","IE00BLSP4452.SGD","SG9999015952.SGD","LU1934455277.USD","IE000W1ABFV2.USD","LU0640476718.USD","LU1037948897.HKD","LU2456880835.USD","LU2403377893.USD","LU0889565833.HKD","LU1242518931.SGD","LU1935042215.USD","LU1127390331.HKD","LU1935042488.USD","LU2237443622.USD","SG9999015986.USD","LU1291159041.SGD","IE000YTNTUN2.SGD","SG9999014575.USD","BK4571","LU1206712785.SGD","LU0942090050.USD","LU1316542783.SGD","LU0979878070.USD","LU0289739343.SGD","LU1815333072.USD","LU0957791311.USD","LU0251132253.USD","LU0203202063.USD","LU2552382215.SGD","IE00BJTD4N35.SGD","LU2505996509.AUD","MACW.SI","IE00BJJMRY28.SGD","LU1935042991.SGD","LU0053666078.USD","LU2023250330.USD","LU1066051498.USD","SG9999015358.SGD","BK4170","SG9999002224.SGD","LU1582987324.SGD"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.vivopower.com","stockEarnings":[{"period":"1week","weight":0.1206},{"period":"1month","weight":0.0183},{"period":"3month","weight":-0.5421},{"period":"6month","weight":-0.5088},{"period":"1year","weight":-0.2965},{"period":"ytd","weight":-0.0155}],"compareEarnings":[{"period":"1week","weight":0.0259},{"period":"1month","weight":-0.0198},{"period":"3month","weight":-0.0283},{"period":"6month","weight":0.0206},{"period":"1year","weight":0.1225},{"period":"ytd","weight":0.1062}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"VivoPower PLC于2016年2月1日注册成立，根据英格兰和威尔士法律，为一家公众股份有限公司。它是一家在纳斯达克上市、获B Corp认证的公共有限公司，专注于为AI算力应用开发和持有带电土地及数据中心基础设施，核心运营资产为2026年4月收购的挪威莫伊拉纳41.5 MW运营数据中心。 2026年，公司战略聚焦于主权AI基础设施的Power-to-X模式，已选定一家全球AI行业领军企业作为莫伊拉纳数据中心的优先长期租户，并于同年10月启动首期40 MW AI改造工程建设。 集团同时持有Tembo（电动车）和Caret（美国太阳能及数字资产遗留业务）等非核心业务，正推进剥离，并与Open Innovation AI达成合作，计划在北欧、欧洲、海湾地区及亚洲联合开发目标至少1 GW的主权AI数据中心项目。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.285919},{"month":2,"riseRate":0.3,"avgChangeRate":-0.106059},{"month":3,"riseRate":0.4,"avgChangeRate":0.375553},{"month":4,"riseRate":0.4,"avgChangeRate":0.10255},{"month":5,"riseRate":0.6,"avgChangeRate":0.22677},{"month":6,"riseRate":0.6,"avgChangeRate":0.019498},{"month":7,"riseRate":0.3,"avgChangeRate":-0.038771},{"month":8,"riseRate":0.5,"avgChangeRate":0.431292},{"month":9,"riseRate":0.2,"avgChangeRate":-0.136874},{"month":10,"riseRate":0,"avgChangeRate":-0.239518},{"month":11,"riseRate":0.2,"avgChangeRate":-0.007264},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.105802}],"exchange":"NASDAQ","name":"VivoPower","nameEN":"VivoPower"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"VivoPower(VIVO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供VivoPower(VIVO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"VivoPower,VIVO,VivoPower股票,VivoPower股票老虎,VivoPower股票老虎国际,VivoPower行情,VivoPower股票行情,VivoPower股价,VivoPower股市,VivoPower股票价格,VivoPower股票交易,VivoPower股票购买,VivoPower股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"VivoPower(VIVO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供VivoPower(VIVO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}