Vista Energy(VIST)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VIST Vista Energy

交易中 05-16 13:28:04 EDT

47.40

-0.21

-0.44%

最高47.85	最低46.76	成交量26.86万
今开47.84	昨收47.61	日振幅2.28%
总市值45.93亿	流通市值34.22亿	总股本9,689万
成交额1,273万	换手率0.37%	流通股本7,220万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"VIST","market":"US","secType":"STK","nameCN":"Vista Energy","latestPrice":47.4,"timestamp":1715880484073,"preClose":47.61,"halted":0,"volume":268581,"delay":0,"floatShares":72200267,"shares":96890833,"eps":3.482828,"marketStatus":"交易中","marketStatusCode":2,"change":-0.21,"latestTime":"05-16 13:28:04 EDT","open":47.835,"high":47.85,"low":46.7636,"amount":12730252.194066001,"amplitude":0.022819,"askPrice":47.39,"askSize":100,"bidPrice":47.34,"bidSize":105,"shortable":3,"etf":0,"ttmEps":3.482828,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1715889600000},"adr":0,"listingDate":1564113600000,"adjPreClose":47.61,"adrRate":1,"preHourTrading":{"tag":"盘前","latestPrice":48.4583,"preClose":47.61,"latestTime":"09:29 EDT","volume":255,"amount":12363.03597,"timestamp":1715866170566},"postHourTrading":{"tag":"盘后","latestPrice":49,"preClose":47.61,"latestTime":"19:55 EDT","volume":2809,"amount":135167.1,"timestamp":1715817302300},"volumeRatio":0.790619},"requestUrl":"/m/hq/s/VIST","defaultTab":"news","newsList":[{"id":"2433049114","title":"Vista Energy S.A.B. De C.V.盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433049114","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433049114?lang=zh_cn&edition=full","pubTime":"2024-05-07 00:27","pubTimestamp":1715012873,"startTime":"0","endTime":"0","summary":"北京时间2024年05月07日00时27分，Vista Energy S.A.B. De C.V.股票出现波动，股价快速拉升5.09%。Vista Energy S.A.B. De C.V.股票所在的油气勘探开发行业中，整体涨幅为2.08%。其相关个股中，Trio Petroleum Corp.、Baytex Energy Corp、Silverbow Resorces, Inc.涨幅较大，Trio Petroleum Corp.、Indonesia Energy Corporation Limited、Tellurian Inc.较为活跃，换手率分别为15.59%、2.14%、1.56%，振幅较大的相关个股有Trio Petroleum Corp.、Barnwell工业、Kolibri Global Energy Inc.，振幅分别为13.77%、11.61%、8.77%。Vista Energy S.A.B. De C.V.公司简介：Vista Energy SAB de CV 是一家独立的油气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240507002754861eb3b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240507002754861eb3b0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432683784","title":"瑞银：维持Vista Energy(VIST.US)评级，由中性调整至中性评级, 目标价由47.00美元调整至50.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2432683784","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2432683784?lang=zh_cn&edition=full","pubTime":"2024-05-02 00:15","pubTimestamp":1714580113,"startTime":"0","endTime":"0","summary":"瑞银：维持Vista Energy(VIST.US)评级，由中性调整至中性评级, 目标价由47.00美元调整至50.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405020015188b6a5520&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405020015188b6a5520&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430850652","title":"Vista Energy S.A.B. De C.V.盘中异动 股价大跌6.41%报40.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430850652","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430850652?lang=zh_cn&edition=full","pubTime":"2024-04-25 21:33","pubTimestamp":1714051992,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日21时33分，Vista Energy S.A.B. De C.V.股票出现波动，股价快速下挫6.41%。截至发稿，该股报40.61美元/股，成交量3.1594万股，换手率0.03%，振幅1.91%。Vista Energy S.A.B. De C.V.股票所在的油气勘探开发行业中，整体涨幅为0.21%。Vista Energy S.A.B. De C.V.公司简介：Vista Energy SAB de CV 是一家独立的石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404252133128b53314c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404252133128b53314c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419508560","title":"Vista Oil & Gas Sab De Cv盘中异动 临近收盘快速上涨5.04%报38.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419508560","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419508560?lang=zh_cn&edition=full","pubTime":"2024-03-13 03:54","pubTimestamp":1710273278,"startTime":"0","endTime":"0","summary":"北京时间2024年03月13日03时54分，Vista Oil & Gas Sab De Cv股票出现异动，股价急速拉升5.04%。Vista Oil & Gas Sab De Cv股票所在的油气勘探开发行业中，整体涨幅为0.42%。其相关个股中，Vista Oil & Gas Sab De Cv、Ring Energy, Inc.、Chesapeake Energy Corp C/Wts 09/02/2026 Cl B 涨幅较大，Tellurian Inc.、Trio Petroleum Corp.、康索尔能源较为活跃，换手率分别为7.97%、6.30%、2.91%，振幅较大的相关个股有Tellurian Inc.、Trio Petroleum Corp.、Highpeak Energy Inc C/Wts 21/08/2025，振幅分别为18.37%、17.60%、14.96%。Vista Oil & Gas Sab De Cv公司简介：Vista Energy SAB de CV 是一家独立的石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031303543987e78412&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031303543987e78412&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2400808543","title":"Vista Energy Sab De Cv盘中异动 大幅拉升5.02%报29.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2400808543","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2400808543?lang=zh_cn&edition=full","pubTime":"2024-01-04 03:28","pubTimestamp":1704310118,"startTime":"0","endTime":"0","summary":"北京时间2024年01月04日03时28分，Vista Energy Sab De Cv股票出现异动，股价快速拉升5.02%。Vista Energy Sab De Cv股票所在的油气勘探开发行业中，整体涨幅为1.05%。其相关个股中，Permrock Royalty Trust、San Juan Basin Royality Trust、Permianville Royalty Trust涨幅较大，Trio Petroleum Corp、Tellurian Inc、纳伯斯实业较为活跃，换手率分别为7.03%、3.11%、2.43%，振幅较大的相关个股有Highpeak Energy Inc C/Wts 21/08/2025、Trio Petroleum Corp、Diversified Energy Company Plc，振幅分别为31.46%、20.98%、8.95%。Vista Energy Sab De Cv公司简介：Vista Energy SAB de CV 是一家独立的石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024010403283987e6329a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024010403283987e6329a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2392996799","title":"Vista Energy Sab De Cv盘中异动 急速拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2392996799","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2392996799?lang=zh_cn&edition=full","pubTime":"2023-12-18 22:43","pubTimestamp":1702910625,"startTime":"0","endTime":"0","summary":"北京时间2023年12月18日22时43分，Vista Energy Sab De Cv股票出现波动，股价急速拉升5.07%。Vista Energy Sab De Cv股票所在的油气勘探开发行业中，整体涨幅为1.51%。其相关个股中，Ring Energy Inc、Tellurian Inc、Pedevco Corp涨幅较大，北欧皇家石油信托、Tellurian Inc、卡隆石油较为活跃，换手率分别为0.52%、0.48%、0.41%，振幅较大的相关个股有Ring Energy Inc、Vivakor Inc、Trio Petroleum Corp，振幅分别为9.54%、7.74%、7.25%。Vista Energy Sab De Cv公司简介：Vista Energy SAB de CV 是一家独立的石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231218224345806b3a7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231218224345806b3a7a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2385195825","title":"Vista Energy Sab De Cv盘中异动 早盘急速拉升5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2385195825","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2385195825?lang=zh_cn&edition=full","pubTime":"2023-11-24 22:53","pubTimestamp":1700837580,"startTime":"0","endTime":"0","summary":"北京时间2023年11月24日22时53分，Vista Energy Sab De Cv股票出现波动，股价急速拉升5.12%。Vista Energy Sab De Cv股票所在的油气勘探开发行业中，整体涨幅为0.89%。其相关个股中，Precision Drilling Corporation、Vista Energy Sab De Cv、Empire Petroleum Corporation涨幅较大，Tellurian Inc、贝利石油、Transocean Limited较为活跃，换手率分别为0.65%、0.18%、0.17%，振幅较大的相关个股有Highpeak Energy Inc C/Wts 21/08/2025、Permianville Royalty Trust、Vista Energy Sab De Cv，振幅分别为5.47%、4.62%、4.09%。Vista Energy Sab De Cv公司简介：Vista Energy SAB de CV 是一家独立的石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231124225300839fdc6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231124225300839fdc6a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2384255446","title":"Vista Energy Sab De Cv盘中异动 大幅拉升11.88%报29.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2384255446","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2384255446?lang=zh_cn&edition=full","pubTime":"2023-11-20 22:32","pubTimestamp":1700490743,"startTime":"0","endTime":"0","summary":"北京时间2023年11月20日22时32分，Vista Energy Sab De Cv股票出现异动，股价快速上涨11.88%。Vista Energy Sab De Cv股票所在的油气勘探开发行业中，整体涨幅为0.40%。其相关个股中，Vista Energy Sab De Cv、Vivakor Inc、Highpeak Energy Inc C/Wts 21/08/2025涨幅较大，Camber Energy Inc、Trio Petroleum Corp、CRT信托较为活跃，换手率分别为0.13%、0.11%、0.11%，振幅较大的相关个股有Chesapeake Energy Corp C/Wts 09/02/2026 Cl A、Highpeak Energy Inc C/Wts 21/08/2025、Tellurian Inc，振幅分别为4.01%、3.79%、2.78%。Vista Energy Sab De Cv公司简介：Vista Energy SAB de CV 是一家独立的石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231120223224806adc43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231120223224806adc43&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.vistaoilandgas.com","stockEarnings":[{"period":"1week","weight":0.0323},{"period":"1month","weight":0.1425},{"period":"3month","weight":0.444},{"period":"6month","weight":0.7905},{"period":"1year","weight":1.371},{"period":"ytd","weight":0.6134}],"compareEarnings":[{"period":"1week","weight":0.0243},{"period":"1month","weight":0.0502},{"period":"3month","weight":0.0553},{"period":"6month","weight":0.1752},{"period":"1year","weight":0.2914},{"period":"ytd","weight":0.1146}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Vista Energy, S.A.B. de C.V.于2017年3月22日根据墨西哥合众国法律组建为公司。他们是一家独立的拉丁美洲石油和天然气公司，自2018年4月4日开始运营。他们在阿根廷和墨西哥拥有高质量，低运营成本，高利润的常规生产资产，其大部分生产和收入来自阿根廷。此外，他们正在进行的大部分钻井和修井活动，估计探明储量和资产都位于阿根廷，包括他们目前生产的Vaca Muerta Wells。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.036041},{"month":2,"riseRate":0.8,"avgChangeRate":0.106854},{"month":3,"riseRate":0.6,"avgChangeRate":-0.081509},{"month":4,"riseRate":0.8,"avgChangeRate":0.099926},{"month":5,"riseRate":0.8,"avgChangeRate":0.108889},{"month":6,"riseRate":0.75,"avgChangeRate":0.039748},{"month":7,"riseRate":1,"avgChangeRate":0.146314},{"month":8,"riseRate":0.4,"avgChangeRate":-0.133008},{"month":9,"riseRate":0.6,"avgChangeRate":0.050909},{"month":10,"riseRate":0.4,"avgChangeRate":0.080152},{"month":11,"riseRate":0.8,"avgChangeRate":0.101531},{"month":12,"riseRate":0.6,"avgChangeRate":0.08882}],"exchange":"NYSE","name":"Vista Energy","nameEN":"Vista Energy"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Vista Energy(VIST)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Vista Energy(VIST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Vista Energy,VIST,Vista Energy股票,Vista Energy股票老虎,Vista Energy股票老虎国际,Vista Energy行情,Vista Energy股票行情,Vista Energy股价,Vista Energy股市,Vista Energy股票价格,Vista Energy股票交易,Vista Energy股票购买,Vista Energy股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Vista Energy(VIST)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Vista Energy(VIST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况