应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
VIOO Vanguard S&P Small-Cap 600 ETF
已收盘 11-11 16:00:00 EST
132.41
+1.00
+0.76%
盘后
132.41
+0.00
0.00%
19:30 EST
最高
132.47
最低
131.54
成交量
6.26万
今开
132.12
昨收
131.41
日振幅
0.71%
总市值
42.07亿
流通市值
42.07亿
总股本
3,177万
成交额
828.65万
换手率
0.20%
流通股本
3,177万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
通胀利率双杀，罗素2000较8月高点重挫11%，3月以来首度出现技术性回调
智通财经 · 10-15
通胀利率双杀，罗素2000较8月高点重挫11%，3月以来首度出现技术性回调
通胀利率双杀，罗素2000较8月高点重挫11%，3月以来首度出现技术性回调
智通财经 · 10-15
通胀利率双杀，罗素2000较8月高点重挫11%，3月以来首度出现技术性回调
罗素2000股指期货大涨1.7%。
智通财经 · 10-02
罗素2000股指期货大涨1.7%。
罗素2000期货跌至三周低点，最新下跌 1.5%
链捕手 · 07-08
罗素2000期货跌至三周低点，最新下跌 1.5%
加载更多
公司概况
公司名称：
Vanguard S&P Small-Cap 600 ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"VIOO","market":"US","secType":"STK","nameCN":"Vanguard S&P Small-Cap 600 ETF","latestPrice":132.41,"timestamp":1794430800000,"preClose":131.41,"halted":0,"volume":62624,"hourTrading":{"tag":"盘后","latestPrice":132.41,"preClose":132.41,"latestTime":"19:30 EST","volume":20,"amount":2647.61,"timestamp":1794443401588,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007609770945894529,"floatShares":31771036,"shares":31771036,"eps":0,"marketStatus":"已收盘","change":1,"latestTime":"11-11 16:00:00 EST","open":132.12,"high":132.47,"low":131.54,"amount":8286503.49472,"amplitude":0.007077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794474000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":131.41,"sharesOutstanding":29220429,"nav":131.36,"aum":4177384088.96,"dividendRate":0.011413,"bidAskSpread":0.000728,"preHourTrading":{"tag":"盘前","latestPrice":132,"preClose":131.41,"latestTime":"09:25 EST","volume":11,"amount":1451.41007,"timestamp":1794407102571,"change":0.59,"changeRate":0.00449,"amplitude":0.00449},"postHourTrading":{"tag":"盘后","latestPrice":132.41,"preClose":132.41,"latestTime":"19:30 EST","volume":20,"amount":2647.61,"timestamp":1794443401588,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.625713,"impliedVol":0.1591,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/VIOO","defaultTab":"news","newsList":[{"id":"2675373492","title":"通胀利率双杀，罗素2000较8月高点重挫11%，3月以来首度出现技术性回调","url":"https://stock-news.laohu8.com/highlight/detail?id=2675373492","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675373492?lang=zh_cn&edition=full","pubTime":"2026-10-15 07:43","pubTimestamp":1792021397,"startTime":"0","endTime":"0","summary":"智通财经APP注意到，罗素2000指数随着周三的暴跌进入回调区间，通胀与利率上行正把市场上风险最高的股票推低至重要均线之下。这一小盘股指标目前已较最近峰值下跌逾10%，在周三下挫1.9%之后，录得自3月以来的首次技术性回调。总体来看，该指标已较8月高点下跌11%。周三公布的通胀报告显示，9月物价以4月以来最快速度上涨，核心通胀高于预期。事实上，随着利率攀升，该指数已失守多个支撑位，本周自3月以来首次跌破200日移动均线。","market":"hk","thumbnail":"https://imgcloud.jrjimg.cn/2026/10/20261015074314024.jpg","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2026/10/20261015074314024.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/10/15074358723857.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["JPSE","QBKV","ACSG","AVUV","IWM","RESM","SMLL","EPSV","TNA","IWMY","FESM","MRTYmain","RULE","SQLV","ISCG","SCJN","SPSM","VBR","SFLO","FLXI","CRXP","FSML","VIOG","BUFS","RFLR","KJUL","SGRW","SBB","SAA","SCAP","OSCV","KJUN","TZA","ALIL","TPLS","KMAR","QBKF","URTY","VIOO","GSC","IJR","SYZ","ZNmain","ECML","FESC","SNOV","GSSC","SFEB","TNmain","SDD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675378446","title":"通胀利率双杀，罗素2000较8月高点重挫11%，3月以来首度出现技术性回调","url":"https://stock-news.laohu8.com/highlight/detail?id=2675378446","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675378446?lang=zh_cn&edition=full","pubTime":"2026-10-15 07:05","pubTimestamp":1792019133,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SQLV","MMSC","AFSM","BSR","AVUV","SLYG","ACSG","KDEC","XIWC","ISCB","SFEB","KJUN","URTY","DES","LITL","SCHA","FESM","EDGF","IWMY","UNIY","SMCO","QBKV","KMAR","HWSM","SMLL","ISCG","SCY","VIOG","EPSV","RFLR","BCSM","NSCS","TZA","TPLS","BUFS","SAA","GSSC","VIOO","TNA","IJR","FITZ","DGRS","SPSM","SAWS","CRXP","KMAY","ALIL","DUSG","CALF","SCJN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672471417","title":"罗素2000股指期货大涨1.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2672471417","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672471417?lang=zh_cn&edition=full","pubTime":"2026-10-02 20:37","pubTimestamp":1790944647,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GSSC","ISCB","OSCV","VBR","AVUV","AFSM","OVS","LITL","VIOO","DWAS","KJUN","HWSM","SLYG","TNA","SGRW","SMLL","QBKV","SCAP","IJR","ECML","SAWS","KDVD","SDD","SQLV","SAA","SCY","DUSG","DES","GSC","FESM","SPSM","SCJN","TZA","URTY","SIXL","NSCS","FESC","KDEC","QBKF","MSML","RFLR","CPRA","SBB","FSML","VBK","IWM","SPXL","VIOG","SCHA","KJUL","TMSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649642739","title":"罗素2000期货跌至三周低点，最新下跌 1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649642739","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649642739?lang=zh_cn&edition=full","pubTime":"2026-07-08 17:20","pubTimestamp":1783502443,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，罗素2000期货跌至三周低点，最新下跌 1.5%。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2275497","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBB","AVUV","SAWS","SMCO","TZA","FGBXmain","IWM","VIOG","URTY","RFLR","AFSM","SFLO","GSC","VBK","DWAS","KJUL","MMSC","RTYmain","ISCG","SCY","SIXS","SQLV","TNA","NUSC","MRTYmain","IJR","SMLL","IWMY","ECML","NSCS","BKSE","DGRS","VBR","ISCB","SDD","IJT","SNOV","SLYG","OVS","CALF","KDEC","OSCV","SFEB","VIOO","FESM","SCHA","SPSM","BUFS","SIXL","TMSL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0014},{"period":"1month","weight":0.027},{"period":"3month","weight":-0.0487},{"period":"6month","weight":0.0448},{"period":"1year","weight":0.186},{"period":"ytd","weight":0.1843}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":-0.0368},{"period":"3month","weight":-0.0292},{"period":"6month","weight":0.0023},{"period":"1year","weight":0.1005},{"period":"ytd","weight":0.0997}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.011849},{"month":2,"riseRate":0.75,"avgChangeRate":0.012698},{"month":3,"riseRate":0.625,"avgChangeRate":-0.007426},{"month":4,"riseRate":0.5,"avgChangeRate":0.004014},{"month":5,"riseRate":0.6875,"avgChangeRate":0.009248},{"month":6,"riseRate":0.75,"avgChangeRate":0.020095},{"month":7,"riseRate":0.625,"avgChangeRate":0.021551},{"month":8,"riseRate":0.4375,"avgChangeRate":-0.003644},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.017544},{"month":10,"riseRate":0.647059,"avgChangeRate":0.020521},{"month":11,"riseRate":0.882353,"avgChangeRate":0.04347},{"month":12,"riseRate":0.625,"avgChangeRate":-0.0003}],"exchange":"ARCA","name":"Vanguard S&P Small-Cap 600 ETF","nameEN":"Vanguard S&P Small-Cap 600 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Vanguard S&P Small-Cap 600 ETF(VIOO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Vanguard S&P Small-Cap 600 ETF(VIOO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Vanguard S&P Small-Cap 600 ETF,VIOO,Vanguard S&P Small-Cap 600 ETF股票,Vanguard S&P Small-Cap 600 ETF股票老虎,Vanguard S&P Small-Cap 600 ETF股票老虎国际,Vanguard S&P Small-Cap 600 ETF行情,Vanguard S&P Small-Cap 600 ETF股票行情,Vanguard S&P Small-Cap 600 ETF股价,Vanguard S&P Small-Cap 600 ETF股市,Vanguard S&P Small-Cap 600 ETF股票价格,Vanguard S&P Small-Cap 600 ETF股票交易,Vanguard S&P Small-Cap 600 ETF股票购买,Vanguard S&P Small-Cap 600 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Vanguard S&P Small-Cap 600 ETF(VIOO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Vanguard S&P Small-Cap 600 ETF(VIOO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}