Vicor Corporation(VICR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VICR Vicor Corporation

盘后交易 12-17 17:55:25 EST

97.19

+3.74

+4.00%

盘后99.09

+1.90+1.95%

16:59 EST

最高100.47	最低95.25	成交量41.25万
今开97.09	昨收93.45	日振幅5.58%
总市值43.40亿	流通市值22.15亿	总股本4,465万
成交额4,030万	换手率1.81%	流通股本2,279万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VICR","market":"US","secType":"STK","nameCN":"Vicor Corporation","latestPrice":97.19,"timestamp":1766005200000,"preClose":93.45,"halted":0,"volume":412548,"hourTrading":{"tag":"盘后","latestPrice":99.09,"preClose":97.19,"latestTime":"16:59 EST","volume":11654,"amount":1132860.05082,"timestamp":1766008795903},"delay":0,"floatShares":22794797,"shares":44652632,"eps":1.809135,"marketStatus":"盘后交易","change":3.74,"latestTime":"12-17 17:55:25 EST","open":97.09,"high":100.4652,"low":95.25,"amount":40302412.3146,"amplitude":0.055807,"askPrice":99.08,"askSize":50,"bidPrice":97.17,"bidSize":4,"shortable":3,"etf":0,"ttmEps":1.809135,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":672984000000,"exchange":"NASDAQ","adjPreClose":93.45,"preHourTrading":{"tag":"盘前","latestPrice":96.04,"preClose":93.45,"latestTime":"09:28 EST","volume":889,"amount":85637.276655,"timestamp":1765981680012},"postHourTrading":{"tag":"盘后","latestPrice":99.09,"preClose":97.19,"latestTime":"16:59 EST","volume":11654,"amount":1132860.05082,"timestamp":1766008795903},"volumeRatio":1.085793,"impliedVol":0.6376,"impliedVolPercentile":0.48},"requestUrl":"/m/hq/s/VICR","defaultTab":"news","newsList":[{"id":"2583544565","title":"Vicor电子盘中异动 股价大跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583544565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583544565?lang=zh_cn&edition=full","pubTime":"2025-11-13 22:55","pubTimestamp":1763045745,"startTime":"0","endTime":"0","summary":"北京时间2025年11月13日22时55分，Vicor电子股票出现异动，股价大幅下跌5.83%。截至发稿，该股报88.85美元/股，成交量3.7238万股，换手率0.08%，振幅4.82%。Vicor电子股票所在的电子元器件行业中，整体跌幅为2.69%。Vicor电子公司简介：Vicor Corp 生产和销售用于转换电力的模块化电源组件和完整的电源系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113225545950278a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113225545950278a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","VICR"],"gpt_icon":0},{"id":"2581071604","title":"Vicor电子盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581071604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581071604?lang=zh_cn&edition=full","pubTime":"2025-11-07 04:43","pubTimestamp":1762461798,"startTime":"0","endTime":"0","summary":"北京时间2025年11月07日04时43分，Vicor电子股票出现异动，股价快速跳水5.02%。截至发稿，该股报90.12美元/股，成交量30.4695万股，换手率0.68%，振幅6.17%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Vicor电子股票所在的电子元器件行业中，整体跌幅为1.52%。Vicor电子公司简介：Vicor Corp 生产和销售用于转换电力的模块化电源组件和完整的电源系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107044319a6e6ba86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107044319a6e6ba86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VICR","BK4096"],"gpt_icon":0},{"id":"1159685715","title":"Vicor引入Silvaco的Victory Tcad™ 3D仿真解决方案用于精准电源器件建模与仿真","url":"https://stock-news.laohu8.com/highlight/detail?id=1159685715","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159685715?lang=zh_cn&edition=full","pubTime":"2025-10-28 21:15","pubTimestamp":1761657326,"startTime":"0","endTime":"0","summary":"Vicor引入Silvaco的Victory Tcad™ 3D仿真解决方案用于精准电源器件建模与仿真","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VICR","BK4096","SVCO","BK4097"],"gpt_icon":0},{"id":"1158251796","title":"Vicor：采取措施遏制使用侵权电源模块制造商的合同制造商提供的侵权计算系统的访问","url":"https://stock-news.laohu8.com/highlight/detail?id=1158251796","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158251796?lang=zh_cn&edition=full","pubTime":"2025-10-21 03:57","pubTimestamp":1760990228,"startTime":"0","endTime":"0","summary":"Vicor：采取措施遏制使用侵权电源模块制造商的合同制造商提供的侵权计算系统的访问","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","VICR"],"gpt_icon":0},{"id":"2574456649","title":"Vicor电子盘中异动 临近午盘股价大跌5.07%报49.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574456649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574456649?lang=zh_cn&edition=full","pubTime":"2025-10-10 23:35","pubTimestamp":1760110507,"startTime":"0","endTime":"0","summary":"北京时间2025年10月10日23时35分，Vicor电子股票出现异动，股价快速跳水5.07%。截至发稿，该股报49.95美元/股，成交量6.966万股，换手率0.16%，振幅6.02%。最近的财报数据显示，该股实现营业收入96.05百万美元，净利润41.19百万美元，每股收益0.92美元，毛利47.13百万美元，市盈率34.25倍。Vicor电子股票所在的电子元器件行业中，整体跌幅为2.54%。Vicor电子公司简介：Vicor Corp 生产和销售用于转换电力的模块化电源组件和完整的电源系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010233507a6b33127&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010233507a6b33127&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VICR","BK4096"],"gpt_icon":0},{"id":"2570863700","title":"Vicor电子盘中异动 股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570863700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570863700?lang=zh_cn&edition=full","pubTime":"2025-09-26 23:27","pubTimestamp":1758900472,"startTime":"0","endTime":"0","summary":"北京时间2025年09月26日23时27分，Vicor电子股票出现波动，股价快速下挫5.19%。截至发稿，该股报49.43美元/股，成交量9.0089万股，换手率0.20%，振幅5.58%。Vicor电子股票所在的电子元器件行业中，整体跌幅为0.18%。Vicor电子公司简介：Vicor Corp 生产和销售用于转换电力的模块化电源组件和完整的电源系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926232752a6a0716b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926232752a6a0716b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VICR","BK4096"],"gpt_icon":0},{"id":"2558171226","title":"Vicor电子8月11日成交额为1851.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558171226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558171226?lang=zh_cn&edition=full","pubTime":"2025-08-12 16:03","pubTimestamp":1754985782,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Vicor电子成交额为1851.10万美元，成交额较昨日增加13.48%，当日成交量为39.89万股。Vicor电子于2025年8月11日跌1.2%，报46.28美元，该股过去5个交易日涨0.43%，年初至今跌4.22%，过去60日涨4.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|1851.10万|13.48%|39.89万|#|2025-08-08|1631.28万|23.99%|34.98万|#|2025-08-07|1315.64万|-47.25%|28.62万|#|2025-08-06|2494.12万|-6.58%|54.40万|#|2025-08-05|2669.88万|36.08%|56.76万|Vicor Corp 生产和销售用于转换电力的模块化电源组件和完整的电源系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812163832a6e1462b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812163832a6e1462b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","VICR"],"gpt_icon":0},{"id":"2558450992","title":"Vicor电子8月8日成交额为1631.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558450992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558450992?lang=zh_cn&edition=full","pubTime":"2025-08-09 16:00","pubTimestamp":1754726418,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Vicor电子成交额为1631.28万美元，成交额较昨日增加23.99%，当日成交量为34.98万股。Vicor电子于2025年8月8日涨1.78%，报46.84美元，该股过去5个交易日涨6.82%，年初至今跌3.06%，过去60日涨5.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|1631.28万|23.99%|34.98万|#|2025-08-07|1315.64万|-47.25%|28.62万|#|2025-08-06|2494.12万|-6.58%|54.40万|#|2025-08-05|2669.88万|36.08%|56.76万|#|2025-08-04|1961.94万|-28.71%|43.23万|Vicor Corp 生产和销售用于转换电力的模块化电源组件和完整的电源系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809160026a47e8790&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809160026a47e8790&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VICR","BK4096"],"gpt_icon":0},{"id":"2557443855","title":"Vicor电子8月7日成交额为1315.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557443855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557443855?lang=zh_cn&edition=full","pubTime":"2025-08-08 15:57","pubTimestamp":1754639848,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Vicor电子成交额为1315.64万美元，成交额较昨日减少47.25%，当日成交量为28.62万股。Vicor电子于2025年8月7日跌0.24%，报46.02美元，该股过去5个交易日涨3.56%，年初至今跌4.76%，过去60日涨4.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|1315.64万|-47.25%|28.62万|#|2025-08-06|2494.12万|-6.58%|54.40万|#|2025-08-05|2669.88万|36.08%|56.76万|#|2025-08-04|1961.94万|-28.71%|43.23万|#|2025-08-01|2752.20万|47.57%|63.13万|Vicor Corp 生产和销售用于转换电力的模块化电源组件和完整的电源系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808165635a6daa816&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808165635a6daa816&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","VICR"],"gpt_icon":0},{"id":"2557305255","title":"Vicor电子8月6日成交额为2494.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557305255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557305255?lang=zh_cn&edition=full","pubTime":"2025-08-07 15:50","pubTimestamp":1754553058,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Vicor电子成交额为2494.12万美元，成交额较昨日减少6.58%，当日成交量为54.40万股。Vicor电子于2025年8月6日跌1.66%，报46.13美元，该股过去5个交易日涨0.7%，年初至今跌4.53%，过去60日涨12.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|2494.12万|-6.58%|54.40万|#|2025-08-05|2669.88万|36.08%|56.76万|#|2025-08-04|1961.94万|-28.71%|43.23万|#|2025-08-01|2752.20万|47.57%|63.13万|#|2025-07-31|1865.01万|2.36%|41.39万|Vicor Corp 生产和销售用于转换电力的模块化电源组件和完整的电源系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807162618a6d851f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807162618a6d851f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","VICR"],"gpt_icon":0},{"id":"2557329910","title":"Vicor电子8月5日成交额为2669.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557329910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557329910?lang=zh_cn&edition=full","pubTime":"2025-08-06 15:42","pubTimestamp":1754466153,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Vicor电子成交额为2669.88万美元，成交额较昨日增加36.08%，当日成交量为56.76万股。Vicor电子于2025年8月5日涨1.8%，报46.91美元，该股过去5个交易日涨2.6%，年初至今跌2.92%，过去60日涨14.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|2669.88万|36.08%|56.76万|#|2025-08-04|1961.94万|-28.71%|43.23万|#|2025-08-01|2752.20万|47.57%|63.13万|#|2025-07-31|1865.01万|2.36%|41.39万|#|2025-07-30|1822.01万|-2.33%|39.85万|Vicor Corp 生产和销售用于转换电力的模块化电源组件和完整的电源系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806160513a47839ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806160513a47839ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","VICR"],"gpt_icon":0},{"id":"2557297365","title":"Vicor电子8月4日成交额为1961.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557297365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557297365?lang=zh_cn&edition=full","pubTime":"2025-08-05 15:38","pubTimestamp":1754379527,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Vicor电子成交额为1961.94万美元，成交额较昨日减少28.71%，当日成交量为43.23万股。Vicor电子于2025年8月4日涨5.1%，报46.08美元，该股过去5个交易日涨0.24%，年初至今跌4.64%，过去60日涨12.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|1961.94万|-28.71%|43.23万|#|2025-08-01|2752.20万|47.57%|63.13万|#|2025-07-31|1865.01万|2.36%|41.39万|#|2025-07-30|1822.01万|-2.33%|39.85万|#|2025-07-29|1865.51万|-13.23%|40.76万|Vicor Corp 生产和销售用于转换电力的模块化电源组件和完整的电源系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805155136a476148b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805155136a476148b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","VICR"],"gpt_icon":0},{"id":"2557395863","title":"Vicor电子盘中异动 快速拉升5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557395863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557395863?lang=zh_cn&edition=full","pubTime":"2025-08-05 03:55","pubTimestamp":1754337338,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日03时55分，Vicor电子股票出现波动，股价大幅上涨5.11%。截至发稿，该股报46.09美元/股，成交量37.8448万股，换手率0.84%，振幅3.75%。Vicor电子股票所在的电子元器件行业中，整体涨幅为2.15%。Vicor电子公司简介：Vicor Corp 生产和销售用于转换电力的模块化电源组件和完整的电源系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080503553894cf8a37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080503553894cf8a37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","VICR"],"gpt_icon":0},{"id":"2556934488","title":"Vicor电子7月31日成交额为1865.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556934488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556934488?lang=zh_cn&edition=full","pubTime":"2025-08-01 16:02","pubTimestamp":1754035345,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Vicor电子成交额为1865.01万美元，成交额较昨日增加2.36%，当日成交量为41.39万股。Vicor电子于2025年7月31日跌2.99%，报44.44美元，该股过去5个交易日跌5.75%，年初至今跌8.03%，过去60日涨9.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|1865.01万|2.36%|41.39万|#|2025-07-30|1822.01万|-2.33%|39.85万|#|2025-07-29|1865.51万|-13.23%|40.76万|#|2025-07-28|2150.06万|10.01%|46.76万|#|2025-07-25|1954.35万|-45.09%|42.05万|Vicor Corp 生产和销售用于转换电力的模块化电源组件和完整的电源系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801162734a46f4f98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801162734a46f4f98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","VICR"],"gpt_icon":0},{"id":"2555195680","title":"Vicor电子7月29日成交额为1865.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555195680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555195680?lang=zh_cn&edition=full","pubTime":"2025-07-30 16:11","pubTimestamp":1753863074,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Vicor电子成交额为1865.51万美元，成交额较昨日减少13.23%，当日成交量为40.76万股。Vicor电子于2025年7月29日跌0.54%，报45.72美元，该股过去5个交易日涨1.15%，年初至今跌5.38%，过去60日涨16.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|1865.51万|-13.23%|40.76万|#|2025-07-28|2150.06万|10.01%|46.76万|#|2025-07-25|1954.35万|-45.09%|42.05万|#|2025-07-24|3559.06万|-73.52%|73.71万|#|2025-07-23|1.34亿|329.72%|247.90万|Vicor Corp 生产和销售用于转换电力的模块化电源组件和完整的电源系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730164303a46b397d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730164303a46b397d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","VICR"],"gpt_icon":0},{"id":"2555036302","title":"Vicor电子7月28日成交额为2150.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555036302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555036302?lang=zh_cn&edition=full","pubTime":"2025-07-29 16:05","pubTimestamp":1753776306,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Vicor电子成交额为2150.06万美元，成交额较昨日增加10.01%，当日成交量为46.76万股。Vicor电子于2025年7月28日跌0.95%，报45.97美元，该股过去5个交易日跌3.83%，年初至今跌4.86%，过去60日涨15.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|2150.06万|10.01%|46.76万|#|2025-07-25|1954.35万|-45.09%|42.05万|#|2025-07-24|3559.06万|-73.52%|73.71万|#|2025-07-23|1.34亿|329.72%|247.90万|#|2025-07-22|3127.76万|195.83%|69.06万|Vicor Corp 生产和销售用于转换电力的模块化电源组件和完整的电源系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729163518a6c777d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729163518a6c777d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","VICR"],"gpt_icon":0},{"id":"2554715200","title":"Vicor电子7月25日成交额为1954.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554715200","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554715200?lang=zh_cn&edition=full","pubTime":"2025-07-26 15:49","pubTimestamp":1753516166,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Vicor电子成交额为1954.35万美元，成交额较昨日减少45.09%，当日成交量为42.05万股。Vicor电子于2025年7月25日跌1.57%，报46.41美元，该股过去5个交易日跌2.32%，年初至今跌3.95%，过去60日跌10.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|1954.35万|-45.09%|42.05万|#|2025-07-24|3559.06万|-73.52%|73.71万|#|2025-07-23|1.34亿|329.72%|247.90万|#|2025-07-22|3127.76万|195.83%|69.06万|#|2025-07-21|1057.30万|16.08%|21.98万|Vicor Corp 生产和销售用于转换电力的模块化电源组件和完整的电源系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726154934a4647330&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726154934a4647330&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","VICR"],"gpt_icon":0},{"id":"2553243602","title":"Vicor电子2025财年第二财季实现净利润41.19百万美元，同比增加3532.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553243602","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553243602?lang=zh_cn&edition=full","pubTime":"2025-07-23 20:00","pubTimestamp":1753272028,"startTime":"0","endTime":"0","summary":"7月23日，Vicor电子公布财报，公告显示公司2025财年第二财季净利润为41.19百万美元，同比增加3532.50%；其中营业收入为1.41亿美元，同比增加64.24%，每股基本收益为0.92美元。从资产负债表来看，Vicor电子总负债79.83百万美元，其中短期债务1.70百万美元，资产负债比为0.09，流动比率为0.07。机构评级：截至2025年7月23日，当前有2家机构对Vicor电子目标价做出预测，其中目标均价为50.00美元，其中最低目标价为50.00美元，最高目标价为50.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723200033a6bd55f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723200033a6bd55f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VICR"],"gpt_icon":0},{"id":"1146119822","title":"异动解读 | Vicor Corporation股价盘前大涨41.55%，季度营收超预期推动强劲表现","url":"https://stock-news.laohu8.com/highlight/detail?id=1146119822","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1146119822?lang=zh_cn&edition=full","pubTime":"2025-07-23 16:06","pubTimestamp":1753258007,"startTime":"0","endTime":"0","summary":"电源模块制造商Vicor Corporation今日盘前交易中股价大涨41.55%，这一显著涨幅主要源于公司发布的最新季度财报中营收大幅超出分析师预期。根据公司公布的截至6月30日的季度报告，Vicor的营收同比增长64.3%，达到1.4105亿美元，远超分析师预期的9643万美元。Vicor的出色表现得益于多个因素，包括强劲的产品收入、许可收入以及专利诉讼交割。这些因素共同推动了市场对Vicor未来增长前景的乐观预期，从而引发了股价的大幅上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VICR"],"gpt_icon":0},{"id":"1132938237","title":"异动解读 | Vicor Corporation盘后大涨37.08%，季度营收大幅超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1132938237","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132938237?lang=zh_cn&edition=full","pubTime":"2025-07-23 05:04","pubTimestamp":1753218288,"startTime":"0","endTime":"0","summary":"周二盘后交易中，Vicor Corporation股价飙升37.08%，引起市场广泛关注。这一显著涨幅主要源于公司发布的最新季度财报，尽管每股收益未达预期，但营收大幅超出分析师预测。根据公司公布的截至6月30日的季度报告，Vicor的营收同比增长64.3%，达到1.4105亿美元，远超分析师预期的9643万美元。尽管Vicor的季度业绩喜忧参半，但市场显然对其营收增长前景持乐观态度。然而，投资者仍需密切关注公司未来的盈利能力和成本控制措施，以确保这种增长能够转化为持续的盈利。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VICR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.vicorpower.com","stockEarnings":[{"period":"1week","weight":-0.0589},{"period":"1month","weight":0.05},{"period":"3month","weight":0.7899},{"period":"6month","weight":1.0552},{"period":"1year","weight":0.6522},{"period":"ytd","weight":0.934}],"compareEarnings":[{"period":"1week","weight":-0.0061},{"period":"1month","weight":0.0103},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.1363},{"period":"1year","weight":0.1188},{"period":"ytd","weight":0.1583}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Vicor Corporation于1981年在特拉华州注册成立。该公司设计、开发、制造、销售用于转换电力的模块化电力组件和电力系统，用于电力装置。公司的竞争地位得到了产品设计创新和产品性能成就的支持，这在很大程度上得益于专注于先进技术和工艺的研发，通常在专有半导体电路、材料和封装中实现。许多产品结合了高频开关拓扑的专利或专有实现，使电力系统解决方案比传统替代方案更高效且体积小得多。","yearOnYearQuotes":[{"month":1,"riseRate":0.457143,"avgChangeRate":-0.019621},{"month":2,"riseRate":0.4,"avgChangeRate":-0.023768},{"month":3,"riseRate":0.4,"avgChangeRate":0.010371},{"month":4,"riseRate":0.628571,"avgChangeRate":0.037458},{"month":5,"riseRate":0.555556,"avgChangeRate":0.03951},{"month":6,"riseRate":0.583333,"avgChangeRate":0.045452},{"month":7,"riseRate":0.527778,"avgChangeRate":0.058868},{"month":8,"riseRate":0.527778,"avgChangeRate":0.005454},{"month":9,"riseRate":0.555556,"avgChangeRate":-0.003169},{"month":10,"riseRate":0.583333,"avgChangeRate":0.037243},{"month":11,"riseRate":0.5,"avgChangeRate":0.020178},{"month":12,"riseRate":0.555556,"avgChangeRate":0.048916}],"exchange":"NASDAQ","name":"Vicor Corporation","nameEN":"Vicor"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Vicor Corporation(VICR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Vicor Corporation(VICR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Vicor Corporation,VICR,Vicor Corporation股票,Vicor Corporation股票老虎,Vicor Corporation股票老虎国际,Vicor Corporation行情,Vicor Corporation股票行情,Vicor Corporation股价,Vicor Corporation股市,Vicor Corporation股票价格,Vicor Corporation股票交易,Vicor Corporation股票购买,Vicor Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Vicor Corporation(VICR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Vicor Corporation(VICR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}