Vanguard Health Care ETF(VHT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VHT Vanguard Health Care ETF

已收盘 04-27 16:00:00 EDT

268.78

-1.11

-0.41%

盘后268.86

+0.08+0.03%

19:58 EDT

最高271.87	最低268.70	成交量24.24万
今开269.06	昨收269.89	日振幅1.17%
总市值159.79亿	流通市值159.79亿	总股本5,945万
成交额6,541万	换手率0.41%	流通股本5,945万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VHT","market":"US","secType":"STK","nameCN":"Vanguard Health Care ETF","latestPrice":268.78,"timestamp":1777320000000,"preClose":269.89,"halted":0,"volume":242427,"hourTrading":{"tag":"盘后","latestPrice":268.86,"preClose":268.78,"latestTime":"19:58 EDT","volume":10374,"amount":2788651.3548,"timestamp":1777334317818,"change":0.08,"changeRate":0.000298,"amplitude":0.004799},"delay":0,"changeRate":-0.004112786690874111,"floatShares":59448453,"shares":59448453,"eps":9.211173,"marketStatus":"已收盘","change":-1.11,"latestTime":"04-27 16:00:00 EDT","open":269.06,"high":271.8699,"low":268.7,"amount":65405313.67395,"amplitude":0.011745,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":9.211173,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777363200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":269.89,"sharesOutstanding":59747167,"nav":269.89,"aum":16031048480.17,"dividendRate":0.017471,"bidAskSpread":0.000491,"preHourTrading":{"tag":"盘前","latestPrice":269.778,"preClose":269.89,"latestTime":"09:29 EDT","volume":255,"amount":68684.84415,"timestamp":1777296598110,"change":-0.112,"changeRate":-0.000415,"amplitude":0.010115},"postHourTrading":{"tag":"盘后","latestPrice":268.86,"preClose":268.78,"latestTime":"19:58 EDT","volume":10374,"amount":2788651.3548,"timestamp":1777334317818,"change":0.08,"changeRate":0.000298,"amplitude":0.004799},"volumeRatio":1.163142,"impliedVol":0.1889,"impliedVolPercentile":0.9004},"requestUrl":"/m/hq/s/VHT","defaultTab":"news","newsList":[{"id":"2629890197","title":"前高盛合伙人李逸斌出任摩根大通(JPM.US)全球医疗保健投行业务联席主管","url":"https://stock-news.laohu8.com/highlight/detail?id=2629890197","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629890197?lang=zh_cn&edition=full","pubTime":"2026-04-24 14:45","pubTimestamp":1777013116,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据媒体报道，摩根大通 任命Jerry Lee李逸斌、Nick Richitt为全球医疗保健投资银行联席主管。Jerry Lee，刚于今年第一季度加入摩根大通，此前他在高盛工作逾19年，他于2020年便晋升为高盛合伙人，离开高盛前担任全球生物医药投行业务和医疗保健投行业务主管，职业生涯中已为逾3000亿美元的已宣布并购交易提供过咨询。Jerry Lee，1999年获耶鲁大学学士学位、2007年获宾夕法尼亚大学沃顿商学院MBA学位。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1433281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2592432038.USD","BK4127","LU0345769631.USD","JPMO","LU1551013425.SGD","LU0859254822.USD","LU1363072403.SGD","XLV","GSX","LU1267930490.SGD","LU1868836914.USD","LU2237438978.USD","IE00BDCRKT87.USD","LU1868836757.USD","LU2023250504.SGD","LU2237443549.SGD","JPO","LU2430703178.SGD","LU2756315318.SGD","LABU","IE00BDRTCR15.USD","LU1720051017.SGD","LU1917777945.USD","LU2746668461.USD","LU0215105999.USD","BK4207","LU0976567544.SGD","LU0310799852.SGD","LU0203345920.USD","LU0203347892.USD","LU2237443622.USD","IE0034235295.USD","LU0061475181.USD","LU0345770993.USD","VHT","IE00BN8TJ469.HKD","LU1548497426.USD","LU0265550359.USD","BK4533","LU2552382132.HKD","BK4534","LU0640476718.USD","BK4504","LU0256863811.USD","LU2750360997.AUD","XBI","LU1064131342.USD","LU2054465674.USD","LU1366192091.USD","LU1145028129.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629930310","title":"葛兰旗下中欧医疗健康混合一季报：药明康德(603259.SH)位列第一大重仓股 二季度看好创新产业链","url":"https://stock-news.laohu8.com/highlight/detail?id=2629930310","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629930310?lang=zh_cn&edition=full","pubTime":"2026-04-22 10:52","pubTimestamp":1776826345,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，4月22日，中欧基金披露葛兰和赵磊共同管理的中欧医疗健康混合型证券投资基金2026年第1季度报告。葛兰表示，一季度基于长期价值投资思路，继续重点关注创新药械及其产业链、消费医疗等领域。调仓换股方面，与2025年第4季度相比，中欧医疗健康混合在一季度减仓了康龙化成、泰格医药等个股，增持了凯莱英、信立泰、海思科、科伦药业，而艾力斯新进持仓前十。创新药及产业链预计将延续高景气度，是二季度重点关注方向。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1431729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["XLV","BK4550","LU0348766576.USD","LU2045819591.USD","LU1997245177.USD","LU1046422090.SGD","BK0216","BK1576","LU2242644610.SGD","IXJ","LU0052750758.USD","LU1997244956.HKD","LU1934453819.USD","BK4588","XBI","LU2328871848.SGD","LU2125910500.SGD","LU0320764599.SGD","LU0708995583.HKD","LU1808992512.USD","BK1583","LU2488822045.USD","LU1997245094.SGD","LABU","LU0348767384.USD","LU2495084118.USD","BK1141","BK4585","LU1979443071.USD","603259","159760","VHT","02359","LU0456842615.SGD","BK4581","LU1969619763.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628240719","title":"中信证券：药价形成机制迎来大调整 医疗健康产业政策改革进入密集期","url":"https://stock-news.laohu8.com/highlight/detail?id=2628240719","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2628240719?lang=zh_cn&edition=full","pubTime":"2026-04-17 08:12","pubTimestamp":1776384738,"startTime":"0","endTime":"0","summary":"医疗健康产业政策改革进入密集期，建议持续关注政策驱动下的医疗健康产业投资机会。中信证券主要观点如下：事件：4月14日，国务院办公厅印发《关于健全药品价格形成机制的若干意见》，15日国务院政策例行吹风会介绍健全全周期全渠道药品价格形成机制有关情况。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1429712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IXJ","BK0196","BK1516","159760","LU1794554557.SGD","VHT","LU2289578879.USD","LU1655091616.SGD","LU1328615791.USD","LU0405327148.USD","XBI","06030","BK0183","BK4581","BK0188","BK1564","LU1781817850.SGD","BK1147","LU1064130708.USD","LU1997245177.USD","BK1521","LU1720050803.USD","LU1580142542.USD","BK4588","LU0405327494.USD","LU1997245094.SGD","600030","LU2148510915.USD","LU1997244956.HKD","BK0028","BK0276","XLV","BK0012","LU2495084118.USD","LABU","BK4550","LU1064131003.USD","BK4585","LU1255011170.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624567801","title":"葛兰旗下中欧医疗健康基金年报来袭！重仓股持续聚焦创新药产业链","url":"https://stock-news.laohu8.com/highlight/detail?id=2624567801","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624567801?lang=zh_cn&edition=full","pubTime":"2026-04-01 14:28","pubTimestamp":1775024920,"startTime":"0","endTime":"0","summary":"以其管理规模最大的中欧医疗健康为例，截至2025年年末，该基金的前十大重仓股与隐形重仓股未发生个股的更迭，报告期内持续聚焦创新药械及其产业链、OTC 及消费医疗等核心领域。葛兰表示，2026年继续看好创新药产业链，同时关注医疗器械国产替代与出海、消费医疗的困境反转。从最新披露的年报数据来看，中欧医疗健康的隐形重仓股同样未发生个股的更迭，均为以往持仓中原有的标的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1423860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LABU","XBI","BK4585","159760","IXJ","BK1161","BK1574","XLV","VHT","159992","06978","BK4588","BK4550","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622213879","title":"险企春招忙 AI和医疗健康类人才需求增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2622213879","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622213879?lang=zh_cn&edition=full","pubTime":"2026-03-28 00:08","pubTimestamp":1774627680,"startTime":"0","endTime":"0","summary":"随着“金三银四”招聘季的来临，中国人保、中国平安、新华保险、泰康保险、阳光保险、众安保险等多家险企密集发布2026年春季招聘信息。从岗位需求看，AI（人工智能）、大数据、技术开发等科技类人才以及医疗养老类人才的需求大幅增长。例如，中国平安集团表示，将携手旗下10余家成员公司，面向全球高校开展超3000个校招岗位、1500个实习生岗位的招聘。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603283687541778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CHAT","BK4588","AIPO","BK4585","BK4550","159760","XLV","LABU","VHT","XBI","AGIX","BK4581","IXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622599288","title":"广州：拓展智能机器人在工业制造、家庭服务、医疗健康等领域的应用","url":"https://stock-news.laohu8.com/highlight/detail?id=2622599288","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622599288?lang=zh_cn&edition=full","pubTime":"2026-03-26 18:00","pubTimestamp":1774519200,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ （来源：界面新闻）广州市人民政府办公厅印发广州市促进人工智能产业高质量发展实施方案。其中提出，重点推动智能网联汽车、智能无人系统、全屋智能终端、智能可穿戴设备、工业智能终端、脑机接口等智能硬件产品的研发推广，推动车载端侧大模型应用，支持开发家电—中控—传感器协同的AIoT系统。推动具身智能机器人商业化，支持企业自主研发核心零部件，拓展智能机器人在工业制造、家庭服务、医疗健康等领域的应用。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2026-03-26/doc-inhsikaq0160355.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XLV","BK4550","BK4588","BK4581","ROBO","XBI","159760","VHT","LABU","IXJ","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622846858","title":"印孚瑟斯拟收购两家美国咨询公司，以加强医疗保健和保险技术产品组合","url":"https://stock-news.laohu8.com/highlight/detail?id=2622846858","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622846858?lang=zh_cn&edition=full","pubTime":"2026-03-26 10:08","pubTimestamp":1774490887,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4581","LU2663582299.SGD","BK4588","LU0791591158.USD","IE00B3M56506.USD","BK4535","INFY","LU0536402901.SGD","LU0348744763.USD","LU0708995666.HKD","BK4585","IE00BYTNYM70.SGD","LU0066902890.USD","LU0791590937.USD","LU0890818403.SGD","IE00B0JY6M65.USD","BK4523","LU1366334578.USD","LU0531971678.HKD","LU0898667661.SGD","LU0197229882.USD","IE00B7N09G41.SGD","LU0164881194.USD","LU0287143357.SGD","LU0862451753.SGD","LU2265009873.SGD","LU0231203729.USD","LU0831103253.SGD","LU1323998911.USD","LU1267930656.SGD","XBI","LU0431992006.USD","BK4533","LU1805238398.USD","LU2087589342.USD","XLV","LABU","LU1102505762.USD","LU1508157978.USD","BK4550","LU1804176565.USD","BK4134","LU0868486357.SGD","VHT","LU0333810181.USD","LU1366334651.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0307},{"period":"1month","weight":-0.006},{"period":"3month","weight":-0.078},{"period":"6month","weight":-0.0101},{"period":"1year","weight":0.0777},{"period":"ytd","weight":-0.0624}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.087},{"period":"3month","weight":0.0359},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.3059},{"period":"ytd","weight":0.047}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.008213},{"month":2,"riseRate":0.608696,"avgChangeRate":0.001185},{"month":3,"riseRate":0.521739,"avgChangeRate":0.002895},{"month":4,"riseRate":0.565217,"avgChangeRate":0.009856},{"month":5,"riseRate":0.681818,"avgChangeRate":0.005534},{"month":6,"riseRate":0.681818,"avgChangeRate":0.008198},{"month":7,"riseRate":0.727273,"avgChangeRate":0.019444},{"month":8,"riseRate":0.590909,"avgChangeRate":0.005271},{"month":9,"riseRate":0.409091,"avgChangeRate":-0.004416},{"month":10,"riseRate":0.5,"avgChangeRate":-0.000221},{"month":11,"riseRate":0.818182,"avgChangeRate":0.026667},{"month":12,"riseRate":0.545455,"avgChangeRate":0.003563}],"exchange":"ARCA","name":"Vanguard Health Care ETF","nameEN":"Vanguard Health Care ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Vanguard Health Care ETF(VHT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Vanguard Health Care ETF(VHT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Vanguard Health Care ETF,VHT,Vanguard Health Care ETF股票,Vanguard Health Care ETF股票老虎,Vanguard Health Care ETF股票老虎国际,Vanguard Health Care ETF行情,Vanguard Health Care ETF股票行情,Vanguard Health Care ETF股价,Vanguard Health Care ETF股市,Vanguard Health Care ETF股票价格,Vanguard Health Care ETF股票交易,Vanguard Health Care ETF股票购买,Vanguard Health Care ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Vanguard Health Care ETF(VHT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Vanguard Health Care ETF(VHT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}