Vanguard Health Care ETF(VHT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VHT Vanguard Health Care ETF

休市中 04-04 16:00:00 EDT

244.93

-14.16

-5.47%

盘后244.73

-0.20-0.08%

19:51 EDT

最高255.63	最低244.87	成交量61.12万
今开255.15	昨收259.09	日振幅4.15%
总市值152.34亿	流通市值152.34亿	总股本6,220万
成交额1.52亿	换手率0.98%	流通股本6,220万
市净率0.69	ROE17.29%	每股收益41.51
52周最高289.14	52周最低244.87	市盈率5.90
股息3.56	股息收益率0.01	ROA0.85%

北京优虎网络科技有限公司

{"stockData":{"symbol":"VHT","market":"US","secType":"STK","nameCN":"Vanguard Health Care ETF","latestPrice":244.93,"timestamp":1743796800000,"preClose":259.09,"halted":0,"volume":611190,"hourTrading":{"tag":"盘后","latestPrice":244.73,"preClose":244.93,"latestTime":"19:51 EDT","volume":39189,"amount":9592420.19,"timestamp":1743810694098},"delay":0,"floatShares":62199251,"shares":62199251,"eps":41.508656,"marketStatus":"休市中","change":-14.16,"latestTime":"04-04 16:00:00 EDT","open":255.15,"high":255.625,"low":244.87,"amount":152061957.2826,"amplitude":0.041511,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":41.508656,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":259.09,"sharesOutstanding":62199251,"nav":259.15,"aum":16118935896.65,"dividendRate":0.014523,"bidAskSpread":0.001087,"preHourTrading":{"tag":"盘前","latestPrice":257.5,"preClose":259.09,"latestTime":"09:24 EDT","volume":906,"amount":231755.18958,"timestamp":1743773066403},"postHourTrading":{"tag":"盘后","latestPrice":244.73,"preClose":244.93,"latestTime":"19:51 EDT","volume":39189,"amount":9592420.19,"timestamp":1743810694098},"volumeRatio":2.801261501226193,"impliedVol":0.2303,"impliedVolPercentile":0.996},"requestUrl":"/m/hq/s/VHT","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0684},{"period":"1month","weight":-0.1007},{"period":"3month","weight":-0.0454},{"period":"6month","weight":-0.1184},{"period":"1year","weight":-0.0588},{"period":"ytd","weight":-0.0345}],"compareEarnings":[{"period":"1week","weight":-0.0907},{"period":"1month","weight":-0.1334},{"period":"3month","weight":-0.1464},{"period":"6month","weight":-0.1182},{"period":"1year","weight":-0.0152},{"period":"ytd","weight":-0.1379}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.008698},{"month":2,"riseRate":0.590909,"avgChangeRate":-0.000064},{"month":3,"riseRate":0.545455,"avgChangeRate":0.006592},{"month":4,"riseRate":0.590909,"avgChangeRate":0.00883},{"month":5,"riseRate":0.714286,"avgChangeRate":0.008056},{"month":6,"riseRate":0.666667,"avgChangeRate":0.007692},{"month":7,"riseRate":0.761905,"avgChangeRate":0.021685},{"month":8,"riseRate":0.571429,"avgChangeRate":0.00284},{"month":9,"riseRate":0.380952,"avgChangeRate":-0.00547},{"month":10,"riseRate":0.47619,"avgChangeRate":-0.002208},{"month":11,"riseRate":0.809524,"avgChangeRate":0.023683},{"month":12,"riseRate":0.571429,"avgChangeRate":0.004813}],"exchange":"ARCA","name":"Vanguard Health Care ETF","nameEN":"Vanguard Health Care ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Vanguard Health Care ETF(VHT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Vanguard Health Care ETF(VHT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Vanguard Health Care ETF,VHT,Vanguard Health Care ETF股票,Vanguard Health Care ETF股票老虎,Vanguard Health Care ETF股票老虎国际,Vanguard Health Care ETF行情,Vanguard Health Care ETF股票行情,Vanguard Health Care ETF股价,Vanguard Health Care ETF股市,Vanguard Health Care ETF股票价格,Vanguard Health Care ETF股票交易,Vanguard Health Care ETF股票购买,Vanguard Health Care ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Vanguard Health Care ETF(VHT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Vanguard Health Care ETF(VHT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}