信息技术ETF-Vanguard(VGT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VGT 信息技术ETF-Vanguard

交易中 02-03 15:12:44 EST

729.30

-23.75

-3.15%

最高755.81	最低726.32	成交量78.17万
今开755.73	昨收753.05	日振幅3.92%
总市值1,097亿	流通市值1,097亿	总股本1.50亿
成交额5.74亿	换手率0.52%	流通股本1.50亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VGT","market":"US","secType":"STK","nameCN":"信息技术ETF-Vanguard","latestPrice":729.3,"timestamp":1770149563838,"preClose":753.05,"halted":0,"volume":781743,"delay":0,"changeRate":-0.03153841046411261,"floatShares":150430189,"shares":150430189,"eps":24.9822,"marketStatus":"交易中","change":-23.75,"latestTime":"02-03 15:12:44 EST","open":755.725,"high":755.81,"low":726.32,"amount":574372301.4447,"amplitude":0.039161,"askPrice":729.4,"askSize":30,"bidPrice":729.16,"bidSize":10,"shortable":3,"etf":1,"ttmEps":24.9822,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770152400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":753.05,"sharesOutstanding":150430189,"nav":747.72,"aum":112479660919.08,"dividendRate":0.00413,"bidAskSpread":0.000482,"preHourTrading":{"tag":"盘前","latestPrice":754.86,"preClose":753.05,"latestTime":"09:29 EST","volume":1261,"amount":954145.14533,"timestamp":1770128996463,"change":1.81,"changeRate":0.002404,"amplitude":0.006826},"postHourTrading":{"tag":"盘后","latestPrice":757,"preClose":753.05,"latestTime":"19:59 EST","volume":7253,"amount":5480991.0957,"timestamp":1770080344129,"change":3.95,"changeRate":0.005245,"amplitude":0.008301},"volumeRatio":1.57812,"impliedVol":0.2904,"impliedVolPercentile":0.8048},"requestUrl":"/m/hq/s/VGT","defaultTab":"news","newsList":[{"id":"1102317226","title":"AI恐慌重创私募信贷基金管理公司股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1102317226","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102317226?lang=zh_cn&edition=full","pubTime":"2026-02-04 02:02","pubTimestamp":1770141755,"startTime":"0","endTime":"0","summary":"私募基金管理公司股价周二大幅下挫，市场担忧人工智能的兴起将重创其对软件公司的投资布局。Ares Management与Blue Owl Capital股价暴跌逾9%，阿波罗全球管理与KKR跌幅均超7%，黑石集团也下挫超过5%。BDC作为一种快速增长的私募信贷基金形式，正成为行业风向标。数据显示，Blue Owl旗下上市BDC近一周跌幅达10%，Ares管理的某基金同期下跌5%。软件行业危机与近期BDC抛售潮形成叠加效应——后者由企业贷款涉嫌欺诈引发的违约担忧所触发。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","LU0683600562.USD","BK4585","LU0314104364.USD","LU2361045086.USD","IE0004445239.USD","LU1323610961.USD","LU0787776722.HKD","BK4588","LU1670628061.USD","LU1670627923.USD","KKR","LU1935042991.SGD","IE00BLSP4452.SGD","LU1935043023.USD","OWL","BX","BK4135","BK4184","LU1791807156.HKD","LU1668664300.SGD","LU2361044865.SGD","LU0006061336.USD","IE00BLSP4239.USD","APO","LU1363072403.SGD","LU0971096721.USD","LU2461242641.AUD","IE00BGHQF748.EUR","LU0106831901.USD","IE0002270589.USD","IE00B64PRP62.GBP","LU1935042488.USD","VGT","IE00B19Z3B42.SGD","LU0130102774.USD","LU2361044949.HKD","LU1935042215.USD","ARES","IE00B3QW5Z07.USD","LU0980610538.SGD","IE00BN8TJ469.HKD","LU1201861249.SGD","IE00BBT3K403.USD","LU0648001328.SGD","LU1935043536.SGD","IE00B775SV38.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2608802702","title":"中证协最新调研，券业IT迎“大考”！","url":"https://stock-news.laohu8.com/highlight/detail?id=2608802702","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608802702?lang=zh_cn&edition=full","pubTime":"2026-02-04 00:05","pubTimestamp":1770134700,"startTime":"0","endTime":"0","summary":"据了解，此次中证协启动的专项调研，聚焦三年计划实施成效的全方位核验，覆盖科技治理、投入机制、系统架构、研发测试、运行保障、安全防护六大核心领域。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"http://mp.weixin.qq.com/s?__biz=MzA5MDEzNjQwMA==&mid=2656346380&idx=2&sn=79a813ce8354dfbb7856fbc2c66ae519&chksm=8a1fd2068df9db24f58c25426c2d0b5a8d14c58819ecc1a89276bf74507ed48382baa7a204fc&scene=0#rd","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA5MDEzNjQwMA==&mid=2656346380&idx=2&sn=79a813ce8354dfbb7856fbc2c66ae519&chksm=8a1fd2068df9db24f58c25426c2d0b5a8d14c58819ecc1a89276bf74507ed48382baa7a204fc&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGT","BK4585","BK4588"],"gpt_icon":0},{"id":"2608803668","title":"忧心人工智能带来行业末日 华尔街不问价格全面甩卖软件股","url":"https://stock-news.laohu8.com/highlight/detail?id=2608803668","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608803668?lang=zh_cn&edition=full","pubTime":"2026-02-04 00:01","pubTimestamp":1770134502,"startTime":"0","endTime":"0","summary":"华尔街对软件板块的怀疑已有一段时间，但最近市场情绪从“看空”升级到近乎“末日论”的程度，交易员正在抛售整个行业的公司股票，原因是对人工智能可能对行业带来颠覆性冲击的担忧不断累积。　　“我们把它称为‘SaaSpocalypse’ —— 软件作为服务股票的末日，”杰富瑞股票交易部门的Jeffrey Favuzza表示。AI初创公司Anthropic发布了一款面向企业内部法务的效率工具，导致法律软件和出版类公司股价大跌。","market":"us","thumbnail":"http://n.sinaimg.cn/finance/transform/183/w550h433/20260204/5433-572960f634128bc2ea40d3a052db485f.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/transform/183/w550h433/20260204/5433-572960f634128bc2ea40d3a052db485f.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-04/doc-inhkqfvf4232052.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4588","VGT","BK4585"],"gpt_icon":0},{"id":"2608874995","title":"私募巨头阿波罗警告：“软件已死”！AI正重塑4400亿美元估值逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=2608874995","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608874995?lang=zh_cn&edition=full","pubTime":"2026-02-03 23:25","pubTimestamp":1770132316,"startTime":"0","endTime":"0","summary":"私募股权长期依赖的软件行业“避风港”因AI冲击而崩塌。阿波罗等机构已大幅削减软件敞口，导致SaaS公司估值倍数从高位骤降，信贷机构正紧急排查投资组合中的脆弱资产。这场由AI引发的结构性颠覆，直接冲击了私募股权过去十年高达4400亿美元的软件投资，行业“稳定增长、高估值”的旧范式正在被快速瓦解。","market":"fut","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3764867","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764867","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","VGT"],"gpt_icon":0},{"id":"2608257878","title":"AI颠覆风险风起云涌 Anthropic新工具冲击法律软件板块","url":"https://stock-news.laohu8.com/highlight/detail?id=2608257878","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608257878?lang=zh_cn&edition=full","pubTime":"2026-02-03 19:46","pubTimestamp":1770119160,"startTime":"0","endTime":"0","summary":"在美国人工智能公司Anthropic推出一款面向企业内部法务团队的工具后，欧洲法律软件和出版公司股价下跌。　　励讯集团和威科集团股价均下跌逾10%，此前Anthropic在其GitHub页面上发布了该工具。　　Anthropic表示，其工具可自动化多项法律工作，包括合同审查、保密协议分流处理、简报撰写以及模板化回复。　　上述股价下跌发生在被视为面临AI颠覆风险的公司整体走弱的背景下。瑞银的一篮子欧洲AI风险股票周二一度下跌4.7%，至纪录低点。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-03/doc-inhkpzpf7160702.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","VGT","BK4588"],"gpt_icon":0},{"id":"2608276928","title":"下一代存储来了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2608276928","media":"未来半导体","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608276928?lang=zh_cn&edition=full","pubTime":"2026-02-03 18:18","pubTimestamp":1770113906,"startTime":"0","endTime":"0","summary":"据了解，ZAM是一种具备高容量、高带宽、低功耗特性的下一代内存技术，旨在突破当前传统存储方案在性能与能耗上的瓶颈。根据双方签署的协议，SAIMEMORY将依托英特尔在下一代DRAM制造及封装方面的先进工艺，加速ZAM从实验室走向市场。有分析指出，此次合作不仅是软银在半导体领域的重要一步，也是英特尔在存储技术创新上的新尝试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203185059a4774ae6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203185059a4774ae6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505439.SGD","LU0321505868.SGD","BK4543","BK4588","VGT","BK4533","BK4534","BK4529","LU0097036916.USD","BK4602","LU0274383776.USD","BK4512","BK4554","BK4605","BK4515","LU2148611432.USD","INTC","LU2543165471.USD","BK4141","BK4527","LU2931357623.SGD","BK4550","LU2089985449.USD","BK4579","LU0081259029.USD","BK4612","BK4535","BK4585","BK4575","04335"],"gpt_icon":1},{"id":"2608242728","title":"雪花云CEO谈与OpenAI新签2亿美元合作协议，兼论软件股大幅抛售潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2608242728","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608242728?lang=zh_cn&edition=full","pubTime":"2026-02-03 18:10","pubTimestamp":1770113400,"startTime":"0","endTime":"0","summary":"今年开年以来，软件股遭遇重挫，背后的核心担忧实则从 2025 年延续而来：发展迅猛的人工智能技术，或将逐步淘汰传统软件企业。　　具体到雪花云，公司今日宣布与开放人工智能新签一份价值 2 亿美元的合作协议，将把后者最先进的人工智能模型直接接入雪花云平台。　　雪花云股价今年以来仍累计下跌 12%。　　博尔赫斯对雪花云给出 “买入” 评级，目标股价定为 286 美元，较当前股价有约 49% 的上涨空间。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-03/doc-inhkpvfi7247945.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","VGT","BK4588"],"gpt_icon":0},{"id":"1100720320","title":"过去两年回报率74%，这只势不可挡的ETF，可能继续击败标普500","url":"https://stock-news.laohu8.com/highlight/detail?id=1100720320","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100720320?lang=zh_cn&edition=full","pubTime":"2025-02-10 10:50","pubTimestamp":1739155845,"startTime":"0","endTime":"0","summary":"信息技术ETF是一只专门投资科技股的基金。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"过去两年回报率74%，这只势不可挡的ETF，可能继续击败标普500","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGT"],"gpt_icon":1},{"id":"1170254626","title":"异动解读 | DeepSeek新人工智能模型引发美股人工智能板块震荡,信息技术ETF-Vanguard(VGT)盘中大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170254626","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170254626?lang=zh_cn&edition=full","pubTime":"2025-01-28 02:42","pubTimestamp":1738003370,"startTime":"0","endTime":"0","summary":"周一,随着中国初创公司DeepSeek的新型人工智能模型在苹果应用商店的下载量超过了ChatGPT的下载量,这一消息令美国人工智能相关公司股价震荡。其中,作为人工智能芯片制造商的英伟达遭遇了大规模抛售,股价当日暴跌近17%。而作为一只主要投资信息技术股的ETF,Vanguard信息技术ETF虽然没有直接持有DeepSeek或ChatGPT等人工智能公司的股票,但英伟达是其第二大持仓成分股、占投资组合近15%,所以在盘中也出现了5.77%的大幅下跌,与人工智能板块的动荡息息相关。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"74d6f673084f3f5c2c7f8a132abc3f6a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | DeepSeek新人工智能模型引发美股人工智能板块震荡,信息技术ETF-Vanguard(VGT)盘中大跌5.77%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VGT"],"gpt_icon":0},{"id":"1105646198","title":"科技股今年有望再涨25%，不会选股没关系，可以用一只ETF分享收益","url":"https://stock-news.laohu8.com/highlight/detail?id=1105646198","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105646198?lang=zh_cn&edition=full","pubTime":"2025-01-14 18:33","pubTimestamp":1736850836,"startTime":"0","endTime":"0","summary":"他认为科技股在 2025 年可能会飙升 25%。","market":"us","thumbnail":"https://static.tigerbbs.com/94f63b769c643e0ff38e9cbf00081219","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/94f63b769c643e0ff38e9cbf00081219"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"科技股今年有望再涨25%，不会选股没关系，可以用VGT分享收益","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGT"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0097},{"period":"1month","weight":-0.0039},{"period":"3month","weight":-0.0276},{"period":"6month","weight":0.0885},{"period":"1year","weight":0.2213},{"period":"ytd","weight":-0.001}],"compareEarnings":[{"period":"1week","weight":0.0039},{"period":"1month","weight":0.0179},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.099},{"period":"1year","weight":0.1555},{"period":"ytd","weight":0.0198}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.001342},{"month":2,"riseRate":0.608696,"avgChangeRate":0.007703},{"month":3,"riseRate":0.636364,"avgChangeRate":0.011451},{"month":4,"riseRate":0.545455,"avgChangeRate":0.011729},{"month":5,"riseRate":0.681818,"avgChangeRate":0.023199},{"month":6,"riseRate":0.5,"avgChangeRate":0.007035},{"month":7,"riseRate":0.727273,"avgChangeRate":0.028127},{"month":8,"riseRate":0.590909,"avgChangeRate":0.009343},{"month":9,"riseRate":0.590909,"avgChangeRate":-0.002286},{"month":10,"riseRate":0.590909,"avgChangeRate":0.017794},{"month":11,"riseRate":0.727273,"avgChangeRate":0.024183},{"month":12,"riseRate":0.545455,"avgChangeRate":0.002892}],"exchange":"ARCA","name":"信息技术ETF-Vanguard","nameEN":"Vanguard Information Technology ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"信息技术ETF-Vanguard(VGT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供信息技术ETF-Vanguard(VGT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"信息技术ETF-Vanguard,VGT,信息技术ETF-Vanguard股票,信息技术ETF-Vanguard股票老虎,信息技术ETF-Vanguard股票老虎国际,信息技术ETF-Vanguard行情,信息技术ETF-Vanguard股票行情,信息技术ETF-Vanguard股价,信息技术ETF-Vanguard股市,信息技术ETF-Vanguard股票价格,信息技术ETF-Vanguard股票交易,信息技术ETF-Vanguard股票购买,信息技术ETF-Vanguard股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"信息技术ETF-Vanguard(VGT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供信息技术ETF-Vanguard(VGT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}