Very Good Food(VGFC)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VGFC Very Good Food

退市 12-23 17:08:13 EST

0.0515

+0.0000

0.00%

最高0.0515	最低0.0515	成交量0.00
今开0.0515	昨收0.0515	日振幅0.00%
总市值681.41万	流通市值475.90万	总股本1.32亿
成交额101.15万	换手率0.00%	流通股本9,241万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"VGFC","market":"US","secType":"STK","nameCN":"Very Good Food","latestPrice":0.0515,"timestamp":1674248400000,"preClose":0.0515,"halted":4,"volume":0,"delay":0,"floatShares":92407163,"shares":132313288,"eps":-0.185347,"marketStatus":"退市","marketStatusCode":4,"change":0,"latestTime":"12-23 17:08:13 EST","open":0.0515,"high":0.0515,"low":0.0515,"amount":1011480.415921,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.185347,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1735002000000},"adr":0,"adjPreClose":0.0515,"volumeRatio":0},"requestUrl":"/m/hq/s/VGFC","defaultTab":"news","newsList":[{"id":"2304526522","title":"The Very Good Food Company Inc盘中异动 下午盘急速下挫5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2304526522","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2304526522?lang=zh_cn&edition=full","pubTime":"2023-01-18 04:15","pubTimestamp":1673986512,"startTime":"0","endTime":"0","summary":"北京时间2023年01月18日04时15分，The Very Good Food Company Inc股票出现波动，股价急速下跌5.81%。截至发稿，该股报0.060美元/股，成交量852.791万股，换手率6.45%，振幅10.52%。The Very Good Food Company Inc股票所在的包装食品行业中，整体涨幅为0.46%。其相关个股中，Calyxt Inc、Whole Earth Brands Inc C/Wts 25/06/2025 、Laird Superfood Inc涨幅较大，Calyxt Inc、Beyond Meat Inc、幸福来较为活跃，换手率分别为160.74%、2.01%、1.80%，振幅较大的相关个股有Calyxt Inc、Bit Origin、幸福来，振幅分别为83.04%、21.24%、18.75%。The Very Good Food Company Inc公司简介：The Very Good Food Co Inc从事食品行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202301180415138349e845&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202301180415138349e845&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","VGFC","VGFCQ"],"gpt_icon":0},{"id":"2302489118","title":"The Very Good Food Company Inc盘中异动 股价大涨28.63%报0.088美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2302489118","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2302489118?lang=zh_cn&edition=full","pubTime":"2023-01-12 22:31","pubTimestamp":1673533860,"startTime":"0","endTime":"0","summary":"北京时间2023年01月12日22时31分，The Very Good Food Company Inc股票出现波动，股价急速上涨28.63%。The Very Good Food Company Inc股票所在的包装食品行业中，整体涨幅为0.24%。其相关个股中，The Very Good Food Company Inc、Smart For Life Inc、农米良品涨幅较大，The Very Good Food Company Inc、Smart For Life Inc、Beyond Meat Inc较为活跃，换手率分别为14.27%、0.34%、0.22%，振幅较大的相关个股有The Very Good Food Company Inc、赛安诺科技、Blue Star Foods Corp，振幅分别为12.04%、6.79%、3.62%。The Very Good Food Company Inc公司简介：The Very Good Food Co Inc从事食品行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230112223101824ee019&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230112223101824ee019&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VGFC","BK4212"],"gpt_icon":0},{"id":"2302707951","title":"The Very Good Food Company Inc盘中异动 下午盘大幅上涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2302707951","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2302707951?lang=zh_cn&edition=full","pubTime":"2023-01-10 03:09","pubTimestamp":1673291345,"startTime":"0","endTime":"0","summary":"北京时间2023年01月10日03时09分，The Very Good Food Company Inc股票出现异动，股价大幅上涨5.10%。The Very Good Food Company Inc股票所在的包装食品行业中，整体涨幅为0.42%。其相关个股中，Nuzee Inc、Better Choice Company Inc、Bit Origin涨幅较大，Nuzee Inc、Beyond Meat Inc、The Very Good Food Company Inc较为活跃，换手率分别为16.22%、1.95%、1.69%，振幅较大的相关个股有Nuzee Inc、Steakholder Foods Ltd、Better Choice Company Inc，振幅分别为37.60%、31.13%、26.13%。The Very Good Food Company Inc公司简介：The Very Good Food Co Inc从事食品行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023011003090582afaa7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023011003090582afaa7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VGFC","BK4212"],"gpt_icon":0},{"id":"2301007275","title":"The Very Good Food Company Inc盘中异动 早盘大幅跳水6.91%报0.065美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2301007275","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2301007275?lang=zh_cn&edition=full","pubTime":"2023-01-06 22:52","pubTimestamp":1673016752,"startTime":"0","endTime":"0","summary":"北京时间2023年01月06日22时52分，The Very Good Food Company Inc股票出现异动，股价大幅下挫6.91%。The Very Good Food Company Inc股票所在的包装食品行业中，整体涨幅为0.46%。其相关个股中，Nocera Inc、Farmer Bros Co、Mamamancini S Hldgs Inc涨幅较大，The Very Good Food Company Inc、Steakholder Foods Ltd、Lamb Weston Hldgs Inc较为活跃，换手率分别为1.07%、0.71%、0.41%，振幅较大的相关个股有Steakholder Foods Ltd、Smart For Life Inc、Whole Earth Brands Inc，振幅分别为14.85%、12.00%、7.51%。The Very Good Food Company Inc公司简介：The Very Good Food Co Inc从事食品行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202301062252328060d20d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202301062252328060d20d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","VGFC"],"gpt_icon":0},{"id":"2277970334","title":"The Very Good Food Company Inc盘中异动 早盘急速下跌7.02%报0.103美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2277970334","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2277970334?lang=zh_cn&edition=full","pubTime":"2022-10-20 21:39","pubTimestamp":1666273177,"startTime":"0","endTime":"0","summary":"北京时间2022年10月20日21时39分，The Very Good Food Company Inc股票出现波动，股价快速下跌7.02%。The Very Good Food Company Inc股票所在的包装食品行业中，整体跌幅为0.07%。其相关个股中，Davidstea Inc、Laird Superfood Inc、Calyxt Inc涨幅较大，Beyond Meat Inc、Simply Good Foods Company、Stryve Foods Inc较为活跃，换手率分别为0.31%、0.10%、0.09%，振幅较大的相关个股有The Very Good Food Company Inc、Blue Star Foods Corp、Nuzee Inc，振幅分别为10.53%、7.85%、6.19%。The Very Good Food Company Inc公司简介：The Very Good Food Co Inc从事食品行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202210202139388333a252&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202210202139388333a252&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","VGFC"],"gpt_icon":0},{"id":"2276512241","title":"The Very Good Food Company Inc盘中异动 下午盘大幅上涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2276512241","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2276512241?lang=zh_cn&edition=full","pubTime":"2022-10-19 01:32","pubTimestamp":1666114361,"startTime":"0","endTime":"0","summary":"北京时间2022年10月19日01时32分，The Very Good Food Company Inc股票出现异动，股价快速上涨5.29%。The Very Good Food Company Inc股票所在的包装食品行业中，整体涨幅为0.89%。其相关个股中，Smart For Life Inc、Calyxt Inc、The Very Good Food Company Inc涨幅较大，Ricebran Technologies、Beyond Meat Inc、天地荟较为活跃，换手率分别为4.28%、2.85%、1.49%，振幅较大的相关个股有幸福来、Steakholder Foods Ltd、Nuzee Inc，振幅分别为17.65%、14.12%、13.37%。The Very Good Food Company Inc公司简介：The Very Good Food Co Inc从事食品行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20221019013242805c4f72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20221019013242805c4f72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","VGFC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.verygoodfood.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The Very Good Food Company Inc.根据加拿大不列颠哥伦比亚省的法律于2016年12月27日成立。 该公司是一家新兴的植物性食品技术公司，设计、开发、生产、分销和销售各种植物性肉类和其他食品替代品。迄今为止，公司已开发出The Very Good Butchers品牌的核心产品线。","exchange":"NASDAQ","name":"Very Good Food","nameEN":"Very Good Food"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Very Good Food(VGFC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Very Good Food(VGFC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Very Good Food,VGFC,Very Good Food股票,Very Good Food股票老虎,Very Good Food股票老虎国际,Very Good Food行情,Very Good Food股票行情,Very Good Food股价,Very Good Food股市,Very Good Food股票价格,Very Good Food股票交易,Very Good Food股票购买,Very Good Food股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Very Good Food(VGFC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Very Good Food(VGFC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况