Vitrafy Life Sciences Ltd(VFY.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

VFY.AU Vitrafy Life Sciences Ltd

交易中 01-15 15:40:08 AEDT

1.65

+0.34

+25.95%

最高1.76	最低1.41	成交量34.71万
今开1.41	昨收1.31	日振幅26.72%
总市值1.05亿	流通市值5,566万	总股本6,385万
成交额54.17万	换手率1.03%	流通股本3,374万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VFY.AU","market":"AU","secType":"STK","nameCN":"Vitrafy Life Sciences Ltd","latestPrice":1.65,"timestamp":1768451569279,"preClose":1.31,"halted":0,"volume":347056,"delay":0,"changeRate":0.2595419847328243,"nameEN":"Vitrafy Life Sciences Ltd","floatShares":33735952,"shares":63849674,"eps":-0.730328,"marketStatus":"交易中","change":0.34,"latestTime":"01-15 15:40:08 AEDT","open":1.405,"high":1.755,"low":1.405,"amount":541722,"amplitude":0.267176,"askPrice":1.725,"askSize":3114,"bidPrice":1.65,"bidSize":1021,"shortable":3,"etf":0,"ttmEps":-0.730328,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1768453200000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":1.31,"openAndCloseTimeList":[[1768431600000,1768453200000]],"volumeRatio":62.824662,"lotSize":0,"tradeCurrency":"AUD"},"requestUrl":"/m/hq/s/VFY.AU","defaultTab":"news","newsList":[{"id":"1157186991","title":"Vitrafy Life Sciences Ltd合作旨在将其冷冻保存技术与IMV全球认可的平台相融合","url":"https://stock-news.laohu8.com/highlight/detail?id=1157186991","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157186991?lang=zh_cn&edition=full","pubTime":"2026-01-15 05:26","pubTimestamp":1768425981,"startTime":"0","endTime":"0","summary":"此次合作的核心目标，是将Vitrafy Life Sciences Ltd先进的冷冻保存技术，无缝整合进IMV公司享誉全球的产品与服务体系中。这一战略联动有望通过技术互补，显著提升双方在相关领域的解决方案能力与市场竞争力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7048","VFY.AU"],"gpt_icon":0},{"id":"2571310869","title":"币安 Alpha 将上线 zkVerify (VFY)，空投申领初始门槛为 180 积分","url":"https://stock-news.laohu8.com/highlight/detail?id=2571310869","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571310869?lang=zh_cn&edition=full","pubTime":"2025-09-30 16:53","pubTimestamp":1759222409,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，币安 Alpha 将于 2025 年 9 月 30 日 19:30（UTC+8）上线 zkVerify (VFY) 。交易开始后，持有至少 180 个币安 Alpha 积分的用户可申领 300 个 VFY 代币空投。先到先得。若活动未结束，则分数门槛将每小时自动降低 15 分。\n\n申领空投将消耗 15 个币安 Alpha 积分。用户需在 Alpha 活动页面于 24 小时内确认申领，否则视为放弃领取空投。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2209553","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7048","VFY.AU"],"gpt_icon":0},{"id":"2570810898","title":"币安 Alpha 和币安合约将上线 zkVerify (VFY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2570810898","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570810898?lang=zh_cn&edition=full","pubTime":"2025-09-28 14:02","pubTimestamp":1759039322,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，币安 Alpha 将于 2025 年 9 月 30 日 19:30 上线 zkVerify (VFY) 交易。此外，币安合约平台将于同日 20:00 上线 VFYUSDT 永续合约，最高杠杆可达 50 倍。所有符合资格的用户可于 2025 年 9 月 30 日 19:30 至 10 月 1 日 19:30 期间，通过币安 Alpha 积分领取独家空投。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2209084","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7048","VFY.AU"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.vitrafy.com","stockEarnings":[{"period":"1week","weight":-0.015},{"period":"1month","weight":-0.0871},{"period":"3month","weight":0.0397},{"period":"6month","weight":-0.1267},{"period":"1year","weight":-0.2108},{"period":"ytd","weight":0.0234}],"compareEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":0.0478},{"period":"3month","weight":0.0535},{"period":"6month","weight":0.1111},{"period":"1year","weight":0.294},{"period":"ytd","weight":0.0215}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"exchange":"ASX","name":"Vitrafy Life Sciences Ltd","nameEN":"Vitrafy Life Sciences Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Vitrafy Life Sciences Ltd(VFY.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Vitrafy Life Sciences Ltd(VFY.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Vitrafy Life Sciences Ltd,VFY.AU,Vitrafy Life Sciences Ltd股票,Vitrafy Life Sciences Ltd股票老虎,Vitrafy Life Sciences Ltd股票老虎国际,Vitrafy Life Sciences Ltd行情,Vitrafy Life Sciences Ltd股票行情,Vitrafy Life Sciences Ltd股价,Vitrafy Life Sciences Ltd股市,Vitrafy Life Sciences Ltd股票价格,Vitrafy Life Sciences Ltd股票交易,Vitrafy Life Sciences Ltd股票购买,Vitrafy Life Sciences Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Vitrafy Life Sciences Ltd(VFY.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Vitrafy Life Sciences Ltd(VFY.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}