Vanguard U.S. Value Factor(VFVA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VFVA Vanguard U.S. Value Factor

盘后交易 07-17 16:42:55 EDT

120.67

+0.95

+0.79%

盘后120.67

+0.000.00%

16:04 EDT

最高120.67	最低119.75	成交量5,412
今开119.75	昨收119.72	日振幅0.77%
总市值6.09亿	流通市值6.09亿	总股本505.00万
成交额65.13万	换手率0.11%	流通股本505.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VFVA","market":"US","secType":"STK","nameCN":"Vanguard U.S. Value Factor","latestPrice":120.67,"timestamp":1752782400000,"preClose":119.72,"halted":0,"volume":5412,"hourTrading":{"tag":"盘后","latestPrice":120.67,"preClose":120.67,"latestTime":"16:04 EDT","volume":3,"amount":362.01,"timestamp":1752782648151},"delay":0,"floatShares":5050000,"shares":5050000,"eps":0,"marketStatus":"盘后交易","change":0.95,"latestTime":"07-17 16:42:55 EDT","open":119.75,"high":120.67,"low":119.75,"amount":651333.03642,"amplitude":0.007685,"askPrice":137.37,"askSize":100,"bidPrice":104.97,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752796800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"BATS","adjPreClose":119.72,"sharesOutstanding":5050000,"nav":119.54,"aum":603677000,"dividendRate":0.023784,"bidAskSpread":0.00113,"preHourTrading":{"tag":"盘前","latestPrice":119.72,"preClose":119.88,"latestTime":"08:00 EDT","volume":6,"amount":720.9799800000001,"timestamp":1752753601448},"postHourTrading":{"tag":"盘后","latestPrice":120.67,"preClose":120.67,"latestTime":"16:04 EDT","volume":3,"amount":362.01,"timestamp":1752782648151},"volumeRatio":0.472251,"impliedVol":0.1221,"impliedVolPercentile":0.448},"requestUrl":"/m/hq/s/VFVA","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0257},{"period":"1month","weight":0.0227},{"period":"3month","weight":0.1592},{"period":"6month","weight":-0.0249},{"period":"1year","weight":-0.0079},{"period":"ytd","weight":0.0113}],"compareEarnings":[{"period":"1week","weight":0.0003},{"period":"1month","weight":0.0357},{"period":"3month","weight":0.1858},{"period":"6month","weight":0.0446},{"period":"1year","weight":0.1051},{"period":"ytd","weight":0.0651}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.030109},{"month":2,"riseRate":0.571429,"avgChangeRate":-0.004285},{"month":3,"riseRate":0.375,"avgChangeRate":-0.035767},{"month":4,"riseRate":0.5,"avgChangeRate":0.014831},{"month":5,"riseRate":0.75,"avgChangeRate":0.008551},{"month":6,"riseRate":0.625,"avgChangeRate":0.006253},{"month":7,"riseRate":0.875,"avgChangeRate":0.038772},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.006793},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.023008},{"month":10,"riseRate":0.571429,"avgChangeRate":0.011644},{"month":11,"riseRate":0.857143,"avgChangeRate":0.05813},{"month":12,"riseRate":0.571429,"avgChangeRate":-0.006317}],"exchange":"BATS","name":"Vanguard U.S. Value Factor","nameEN":"Vanguard U.S. Value Factor"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Vanguard U.S. Value Factor(VFVA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Vanguard U.S. Value Factor(VFVA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Vanguard U.S. Value Factor,VFVA,Vanguard U.S. Value Factor股票,Vanguard U.S. Value Factor股票老虎,Vanguard U.S. Value Factor股票老虎国际,Vanguard U.S. Value Factor行情,Vanguard U.S. Value Factor股票行情,Vanguard U.S. Value Factor股价,Vanguard U.S. Value Factor股市,Vanguard U.S. Value Factor股票价格,Vanguard U.S. Value Factor股票交易,Vanguard U.S. Value Factor股票购买,Vanguard U.S. Value Factor股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Vanguard U.S. Value Factor(VFVA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Vanguard U.S. Value Factor(VFVA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}