Village Farms International Inc(VFF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VFF Village Farms International Inc

已收盘 07-29 16:00:00 EDT

1.11

-0.04

-3.48%

盘后1.12

+0.01+0.89%

19:58 EDT

最高1.15	最低1.09	成交量31.16万
今开1.14	昨收1.15	日振幅5.22%
总市值1.24亿	流通市值1.09亿	总股本1.11亿
成交额35.04万	换手率0.32%	流通股本9,852万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"VFF","market":"US","secType":"STK","nameCN":"Village Farms International Inc","latestPrice":1.11,"timestamp":1722283200000,"preClose":1.15,"halted":0,"volume":311591,"hourTrading":{"tag":"盘后","latestPrice":1.1199,"preClose":1.11,"latestTime":"19:58 EDT","volume":15065,"amount":16879.2298,"timestamp":1722297508760},"delay":0,"floatShares":98521809,"shares":111290189,"eps":-0.259307,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.04,"latestTime":"07-29 16:00:00 EDT","open":1.14,"high":1.15,"low":1.09,"amount":350438.1716976,"amplitude":0.052174,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.259307,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1722326400000},"adr":0,"adjPreClose":1.15,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":1.1887,"preClose":1.15,"latestTime":"09:19 EDT","volume":4331,"amount":4989.1274994,"timestamp":1722259157950},"postHourTrading":{"tag":"盘后","latestPrice":1.1199,"preClose":1.11,"latestTime":"19:58 EDT","volume":15065,"amount":16879.2298,"timestamp":1722297508760},"volumeRatio":0.682298,"impliedVol":1.4965,"impliedVolPercentile":0.6454},"requestUrl":"/m/hq/s/VFF","defaultTab":"news","newsList":[{"id":"2455940156","title":"Village Farms国际盘中异动 股价大跌5.22%报1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455940156","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2455940156?lang=zh_cn&edition=full","pubTime":"2024-07-30 02:17","pubTimestamp":1722277041,"startTime":"0","endTime":"0","summary":"北京时间2024年07月30日02时17分，Village Farms国际股票出现波动，股价急速下挫5.22%。截至发稿，该股报1.09美元/股，成交量21.8984万股，换手率0.20%，振幅4.35%。Village Farms国际股票所在的农产品行业中，整体跌幅为0.11%。其全资子公司Pure Sunfarms是一家垂直整合的大麻产品许可生产商和供应商，销售给加拿大和国际上的其他许可供应商和省政府。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407300217219682140b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407300217219682140b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VFF","BK4189","CBD","BK4113"],"gpt_icon":0},{"id":"2454008818","title":"Village Farms国际盘中异动 大幅拉升5.45%报1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454008818","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454008818?lang=zh_cn&edition=full","pubTime":"2024-07-26 01:38","pubTimestamp":1721929127,"startTime":"0","endTime":"0","summary":"北京时间2024年07月26日01时38分，Village Farms国际股票出现异动，股价急速拉升5.45%。Village Farms国际股票所在的农产品行业中，整体涨幅为1.66%。其全资子公司Pure Sunfarms是一家垂直整合的大麻产品许可生产商和供应商，销售给加拿大和国际上的其他许可供应商和省政府。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726013847af942345&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726013847af942345&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBD","BK4189","BK4113","VFF"],"gpt_icon":0},{"id":"2454834865","title":"Village Farms国际盘中异动 快速跳水5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454834865","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454834865?lang=zh_cn&edition=full","pubTime":"2024-07-25 02:46","pubTimestamp":1721846810,"startTime":"0","endTime":"0","summary":"北京时间2024年07月25日02时46分，Village Farms国际股票出现异动，股价快速下跌5.98%。Village Farms国际股票所在的农产品行业中，整体涨幅为0.45%。Village Farms国际公司简介：Village Farms International Inc 在不列颠哥伦比亚省和德克萨斯州拥有并经营集约化农业温室设施，生产、销售和销售西红柿、甜椒和黄瓜。其全资子公司Pure Sunfarms是一家垂直整合的大麻产品许可生产商和供应商，销售给加拿大和国际上的其他许可供应商和省政府。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725024650941fa35d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725024650941fa35d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","BK4113","CBD","VFF"],"gpt_icon":0},{"id":"2453711653","title":"Village Farms国际盘中异动 快速拉升5.56%报1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453711653","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453711653?lang=zh_cn&edition=full","pubTime":"2024-07-23 02:25","pubTimestamp":1721672723,"startTime":"0","endTime":"0","summary":"北京时间2024年07月23日02时25分，Village Farms国际股票出现波动，股价大幅拉升5.56%。Village Farms国际股票所在的农产品行业中，整体跌幅为0.21%。其全资子公司Pure Sunfarms是一家垂直整合的大麻产品许可生产商和供应商，销售给加拿大和国际上的其他许可供应商和省政府。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723022523aeface70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723022523aeface70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBD","VFF","BK4189","BK4113"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.villagefarms.com","stockEarnings":[{"period":"1week","weight":0.0648},{"period":"1month","weight":0.1607},{"period":"3month","weight":-0.1513},{"period":"6month","weight":0.331},{"period":"1year","weight":0.9658},{"period":"ytd","weight":0.5112}],"compareEarnings":[{"period":"1week","weight":-0.0083},{"period":"1month","weight":-0.002},{"period":"3month","weight":0.0712},{"period":"6month","weight":0.117},{"period":"1year","weight":0.2032},{"period":"ytd","weight":0.1454}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Village Farms International, Inc.是北美优质温室种植西红柿，甜椒和黄瓜的营销商和分销商。通过该公司在合资企业（不列颠哥伦比亚省的Pure Sunfarms Corp.）中的多数股权，该公司拥有全球最大的大麻种植业务之一。 通过其子公司VFCE，拥有并经营一个7.0兆瓦的发电厂，该发电厂由垃圾填埋气发电，在较冷的月份中向该公司相邻的不列颠哥伦比亚省温室设施之一发电并提供热能，并向不列颠哥伦比亚省水电局出售电力。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.045317},{"month":2,"riseRate":0.4,"avgChangeRate":-0.011666},{"month":3,"riseRate":0.333333,"avgChangeRate":0.052253},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.016757},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.047283},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.061905},{"month":7,"riseRate":0.666667,"avgChangeRate":0.082632},{"month":8,"riseRate":0.4,"avgChangeRate":0.028439},{"month":9,"riseRate":0,"avgChangeRate":-0.169191},{"month":10,"riseRate":0.4,"avgChangeRate":-0.03386},{"month":11,"riseRate":0.4,"avgChangeRate":0.233817},{"month":12,"riseRate":0,"avgChangeRate":-0.111487}],"exchange":"NASDAQ","name":"Village Farms International Inc","nameEN":"Village Farms International Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Village Farms International Inc(VFF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Village Farms International Inc(VFF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Village Farms International Inc,VFF,Village Farms International Inc股票,Village Farms International Inc股票老虎,Village Farms International Inc股票老虎国际,Village Farms International Inc行情,Village Farms International Inc股票行情,Village Farms International Inc股价,Village Farms International Inc股市,Village Farms International Inc股票价格,Village Farms International Inc股票交易,Village Farms International Inc股票购买,Village Farms International Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Village Farms International Inc(VFF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Village Farms International Inc(VFF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}