Vanguard FTSE All-World ex-US ETF(VEU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VEU Vanguard FTSE All-World ex-US ETF

盘前交易 03-06 08:53:06 EST

76.80

-1.63

-2.08%

盘前76.00

-0.80-1.04%

08:50 EST

最高77.71	最低76.02	成交量424.18万
今开77.19	昨收78.43	日振幅2.15%
总市值596.09亿	流通市值596.09亿	总股本7.76亿
成交额3.25亿	换手率0.55%	流通股本7.76亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VEU","market":"US","secType":"STK","nameCN":"Vanguard FTSE All-World ex-US ETF","latestPrice":76.8,"timestamp":1772744400000,"preClose":78.43,"halted":0,"volume":4241778,"hourTrading":{"tag":"盘前","latestPrice":76,"preClose":76.8,"latestTime":"08:50 EST","volume":2833,"amount":215590.08181,"timestamp":1772805055382,"change":-0.8,"changeRate":-0.010417,"amplitude":0.010547},"delay":0,"changeRate":-0.020782863700114874,"floatShares":776163044,"shares":776163044,"eps":11.439377,"marketStatus":"盘前交易","change":-1.63,"latestTime":"03-06 08:53:06 EST","open":77.19,"high":77.705,"low":76.015,"amount":324970056.90039,"amplitude":0.021548,"askPrice":76.22,"askSize":1300,"bidPrice":75.72,"bidSize":12,"shortable":3,"etf":1,"ttmEps":11.439377,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772807400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":76.8,"sharesOutstanding":776089263,"nav":78.13,"aum":60641618627.72,"dividendRate":0.0296,"bidAskSpread":0.000129,"preHourTrading":{"tag":"盘前","latestPrice":76,"preClose":76.8,"latestTime":"08:50 EST","volume":2833,"amount":215590.08181,"timestamp":1772805055382,"change":-0.8,"changeRate":-0.010417,"amplitude":0.010547},"postHourTrading":{"tag":"盘后","latestPrice":76.99,"preClose":76.8,"latestTime":"19:52 EST","volume":7174,"amount":550829.03,"timestamp":1772758366728,"change":0.19,"changeRate":0.002474,"amplitude":0.00651},"volumeRatio":0.6940974412037587,"impliedVol":0.2037,"impliedVolPercentile":0.944},"requestUrl":"/m/hq/s/VEU","defaultTab":"news","newsList":[{"id":"2564337923","title":"台积电9月2日表示自明年起美国政府将撤销该公司向其中国（大陆）工厂运送关键设备的豁免。 路透社和彭博社称此举可能削弱台积","url":"https://stock-news.laohu8.com/highlight/detail?id=2564337923","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564337923?lang=zh_cn&edition=full","pubTime":"2025-09-03 09:05","pubTimestamp":1756861541,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"42ceb546b5ed85890b53931b1ce0fd82","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2023251221.USD","IE0004091025.USD","BK4512","LU1868838027.USD","LU1989772840.SGD","LU2237443382.USD","LU0143863198.USD","EWT","LU1852331112.SGD","TSM","SG9999004220.SGD","LU0878005551.USD","LU1282649810.SGD","LU2471134523.USD","LU2458330243.SGD","LU2249611893.SGD","LU0878004406.USD","LU1917777945.USD","LU2491050154.USD","TWmain","BK4554","LU0353189763.USD","LU0823414478.USD","LU0124676726.USD","SMSN.UK","LU0348723411.USD","LU2357125470.USD","LU0094547139.USD","LU0823414551.USD","LU1211504680.USD","LU2028103732.USD","VEU","159813","LU1974910355.USD","LU2125154935.USD","LU0158827781.USD","LU0316494557.USD","LU0198837287.USD","LU0889565833.HKD","BK4532","BK4505","LU0792757196.USD","03145","LU2471134879.HKD","IE00BHPRN162.USD","BK4585","LU0264606111.USD","LU2023250504.SGD","LU0889566641.SGD","LU0143863784.USD"],"gpt_icon":0},{"id":"2503935804","title":"2万字详解美国对华晶圆代工限制新规（附完整规则）","url":"https://stock-news.laohu8.com/highlight/detail?id=2503935804","media":"芯智讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503935804?lang=zh_cn&edition=full","pubTime":"2025-01-16 12:14","pubTimestamp":1737000894,"startTime":"0","endTime":"0","summary":"合规日期仅适用于本规则修订的EAR文本，不影响此前已经生效的内容。2022年10月7日IFR和后续相关规则中的控制措施旨在防止中国和其他地方的恶意国家和非国家行为者获得可用于威胁美国国家安全和外交政策目标的关键技术。2022年10月7日，美国工业与安全局首次颁布一系列规则，限制中华人民共和国及其他关注国家获取某些先进计算集成电路及相关项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gBhEuAWKal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["AMD","LU1951198990.SGD","B","RS","LU1242518857.USD","LU2041044095.USD","LU1670710588.SGD","ACM","ADI","DRAM","LU1064131342.USD","BK4547","IBM","CCL","BIS","LU1244550494.USD","LU0348723411.USD","BK4585","LU0109392836.USD","UMC","LU0823421333.USD","LU1674673691.USD","BK4602","BK4588","BK4006","HPE","LU2237443622.USD","TGL","EAR","LU2250418816.HKD","BK4121","IE00BD6J9T35.USD","LU1951200564.SGD","IE0009356076.USD","BK4567","BK4141","IE00BN0W2V16.EUR","LU0889565833.HKD","FDP","VEU","BK4515","A","BK4529","LU1670711123.USD","AIA","LU1880398471.USD","HBM","ERC","LU1074936037.SGD","LU0082616367.USD"],"gpt_icon":0},{"id":"2502037516","title":"拜登卸任前最后一搏：拟进一步收紧AI芯片对华出口","url":"https://stock-news.laohu8.com/highlight/detail?id=2502037516","media":"芯智讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502037516?lang=zh_cn&edition=full","pubTime":"2025-01-09 09:29","pubTimestamp":1736386152,"startTime":"0","endTime":"0","summary":"1月9日消息，据彭博社报道，美国总统拜登政府计划在离任前几天对英伟达 、AMD等公司的人工智能芯片出口进行新一轮限制，这是他努力阻止先进技术进入中国大陆的最后努力。随后在2023年10月，进一步升级限制，使得英伟达对中国特供的A800、H800都无法对出口，面向游戏市场的RTX4090也受到了限制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bdb0f7475c1ac61827817de74ee1e808","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fztqKdll3m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["LU0472753341.HKD","AMD","BK4573","NVD3.UK","NVIW.SI","LU1303367103.USD","SG9999015341.SGD","NVD2.UK","LU2357305700.SGD","IE0009356076.USD","LU2552382215.SGD","NVD","LU2326559502.SGD","LU0234572021.USD","LU0345770308.USD","LU1551013342.USD","LU2249611893.SGD","NVDS.UK","IE00B5949003.HKD","NVDY","SGXZ81514606.USD","LU2237957811.SGD","SNVD.UK","LU1267930730.SGD","NVDA","LU0097036916.USD","LU0323591593.USD","3NVD.UK","GFS","NVDU","LU2360107168.USD","LU2054465674.USD","2NVD.UK","LU0444973449.USD","IE00B7KXQ091.USD","LU2236285917.USD","VEU","LU1815336760.USD","NVDX","NVDS","LU1839511570.USD","LU1951200564.SGD","LU1983260115.SGD","BK4592","LU2063271972.USD","LU2552382058.USD","BK4533","LU2087625088.SGD","NVDD"],"gpt_icon":1},{"id":"2490838939","title":"华泰 | 全球科技：美国商务部出口管制影响评估","url":"https://stock-news.laohu8.com/highlight/detail?id=2490838939","media":"华泰睿思","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490838939?lang=zh_cn&edition=full","pubTime":"2024-12-10 07:32","pubTimestamp":1733787120,"startTime":"0","endTime":"0","summary":"12/3-5，中国四行业协会、财政部、商务部分别发布政策，鼓励采用国内生产芯片，限制镓、锗、锑、超硬材料等对美出口。美国企业向实体清单上企业出口属于EAR管辖的物项时，必须获得BIS的出口许可证，并且绝大多数许可证审批要求为“推定拒绝”。BIS本次公告脚注5添加的16家半导体制造和研发企业会面临相关约束，此外，本次修订还增加RED FLAG警示，以及取消部分企业以前获得的Validated","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA5NDI5MDQwMg==&mid=2649797813&idx=5&sn=08264ff4a0896b7ab7c640101a92657a&chksm=893913fc71e4924e22212a327828e81f9f613f37655c34c8673a148e664ee50b3279e46d2fc8&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["EAR","BK4189","BK4588","BIS","VEU","FDP","BK4168","BK4585","BK4082","HBM","BK4550"],"gpt_icon":0},{"id":"2489174841","title":"早新闻 | 险资再出手，举牌券商龙头","url":"https://stock-news.laohu8.com/highlight/detail?id=2489174841","media":"数据宝","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489174841?lang=zh_cn&edition=full","pubTime":"2024-12-05 07:43","pubTimestamp":1733355780,"startTime":"0","endTime":"0","summary":"公司新闻券商龙头股，被险资举牌12月4日，新华保险发布关于举牌海通证券H股公告称，公司于2024年11月28日通过二级市场集中竞价交易方式增持海通证券H股400万股股份至5.02%。此前，11月14日，国药股份、上海医药同时发布公告称，新华保险通过近期增持，持有两家上市公司股权比例均达到5%，双双触及举牌线。10月9日，国泰君安、海通证券吸收合并预案出炉，并宣布于10月10日复牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2024-12-05/doc-incykhfz0007462.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","VEU","BK4550","BK4588","BK4082","EAR","BIS"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0635},{"period":"1month","weight":-0.02},{"period":"3month","weight":0.045},{"period":"6month","weight":0.1012},{"period":"1year","weight":0.2306},{"period":"ytd","weight":0.044}],"compareEarnings":[{"period":"1week","weight":-0.0116},{"period":"1month","weight":-0.0119},{"period":"3month","weight":-0.0064},{"period":"6month","weight":0.0526},{"period":"1year","weight":0.1685},{"period":"ytd","weight":-0.0009}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":0.0001},{"month":2,"riseRate":0.578947,"avgChangeRate":0.001989},{"month":3,"riseRate":0.526316,"avgChangeRate":0.004909},{"month":4,"riseRate":0.789474,"avgChangeRate":0.024946},{"month":5,"riseRate":0.526316,"avgChangeRate":0.000849},{"month":6,"riseRate":0.368421,"avgChangeRate":-0.008539},{"month":7,"riseRate":0.578947,"avgChangeRate":0.019784},{"month":8,"riseRate":0.473684,"avgChangeRate":-0.010502},{"month":9,"riseRate":0.526316,"avgChangeRate":-0.008003},{"month":10,"riseRate":0.631579,"avgChangeRate":0.000045},{"month":11,"riseRate":0.526316,"avgChangeRate":0.009359},{"month":12,"riseRate":0.578947,"avgChangeRate":0.001003}],"exchange":"ARCA","name":"Vanguard FTSE All-World ex-US ETF","nameEN":"Vanguard FTSE All-World ex-US ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Vanguard FTSE All-World ex-US ETF(VEU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Vanguard FTSE All-World ex-US ETF(VEU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Vanguard FTSE All-World ex-US ETF,VEU,Vanguard FTSE All-World ex-US ETF股票,Vanguard FTSE All-World ex-US ETF股票老虎,Vanguard FTSE All-World ex-US ETF股票老虎国际,Vanguard FTSE All-World ex-US ETF行情,Vanguard FTSE All-World ex-US ETF股票行情,Vanguard FTSE All-World ex-US ETF股价,Vanguard FTSE All-World ex-US ETF股市,Vanguard FTSE All-World ex-US ETF股票价格,Vanguard FTSE All-World ex-US ETF股票交易,Vanguard FTSE All-World ex-US ETF股票购买,Vanguard FTSE All-World ex-US ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Vanguard FTSE All-World ex-US ETF(VEU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Vanguard FTSE All-World ex-US ETF(VEU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}