朱砂能源(VET)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VET 朱砂能源

盘前交易 07-22 08:08:58 EDT

10.95

-0.11

-0.99%

盘前10.95

+0.00-0.04%

08:03 EDT

最高11.17	最低10.93	成交量59.98万
今开11.05	昨收11.06	日振幅2.17%
总市值17.40亿	流通市值17.27亿	总股本1.59亿
成交额659.69万	换手率0.38%	流通股本1.58亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"VET","market":"US","secType":"STK","nameCN":"朱砂能源","latestPrice":10.95,"timestamp":1721419200000,"preClose":11.06,"halted":0,"volume":599836,"hourTrading":{"tag":"盘前","latestPrice":10.946,"preClose":10.95,"latestTime":"08:03 EDT","volume":215,"amount":2354.1607750000003,"timestamp":1721649785090},"delay":0,"floatShares":157684307,"shares":158945252,"eps":-2.787966,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.11,"latestTime":"07-22 08:08:58 EDT","open":11.05,"high":11.165,"low":10.925,"amount":6596863.164408,"amplitude":0.0217,"askPrice":11.88,"askSize":100,"bidPrice":10.92,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-2.787966,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721655000000},"adr":0,"listingDate":1044853200000,"adjPreClose":10.95,"adrRate":0,"dividendRate":0.027905,"preHourTrading":{"tag":"盘前","latestPrice":10.946,"preClose":10.95,"latestTime":"08:03 EDT","volume":215,"amount":2354.1607750000003,"timestamp":1721649785090},"postHourTrading":{"tag":"盘后","latestPrice":10.9584,"preClose":10.95,"latestTime":"17:17 EDT","volume":21469,"amount":235250.75745,"timestamp":1721423843626},"volumeRatio":0.7665510391357222,"impliedVol":0.6825,"impliedVolPercentile":0.996},"requestUrl":"/m/hq/s/VET","defaultTab":"news","newsList":[{"id":"2440413831","title":"朱砂能源盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440413831","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440413831?lang=zh_cn&edition=full","pubTime":"2024-06-04 00:44","pubTimestamp":1717433055,"startTime":"0","endTime":"0","summary":"北京时间2024年06月04日00时44分，朱砂能源股票出现异动，股价大幅下挫5.01%。截至发稿，该股报11.76美元/股，成交量69.4117万股，换手率0.43%，振幅5.45%。朱砂能源股票所在的油气勘探开发行业中，整体跌幅为3.71%。其相关个股中，Mexco Energy Corporation、Nextdecade Corporation、Barnwell工业涨幅较大，Trio Petroleum Corp.、Camber Energy, Inc.、Chord Energy Corporation较为活跃，换手率分别为3.73%、3.31%、2.48%，振幅较大的相关个股有Empire Petroleum Corporation、Sandridge Energy, Inc.、Trio Petroleum Corp.，振幅分别为10.66%、10.47%、10.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060400441596811906&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060400441596811906&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4563","VET","BK4213"],"gpt_icon":0},{"id":"2439587989","title":"朱砂能源盘中异动 快速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2439587989","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439587989?lang=zh_cn&edition=full","pubTime":"2024-05-29 03:44","pubTimestamp":1716925454,"startTime":"0","endTime":"0","summary":"北京时间2024年05月29日03时44分，朱砂能源股票出现异动，股价大幅拉升5.02%。截至发稿，该股报12.55美元/股，成交量96.6479万股，换手率0.60%，振幅3.81%。朱砂能源股票所在的油气勘探开发行业中，整体涨幅为1.65%。其相关个股中，Indonesia Energy Corporation Limited、Gran Tierra Energy Inc.、Tellurian Inc.涨幅较大，Camber Energy, Inc.、Silverbow Resorces, Inc.、Trio Petroleum Corp.较为活跃，换手率分别为6.28%、2.92%、2.86%，振幅较大的相关个股有Tellurian Inc.、Trio Petroleum Corp.、Indonesia Energy Corporation Limited，振幅分别为11.06%、10.67%、9.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529034414941eaaea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529034414941eaaea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4563","BK4585","BK4213","VET"],"gpt_icon":0},{"id":"2432014006","title":"朱砂能源盘中异动 快速上涨5.95%报11.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432014006","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432014006?lang=zh_cn&edition=full","pubTime":"2024-05-02 21:30","pubTimestamp":1714656658,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日21时30分，朱砂能源股票出现波动，股价大幅上涨5.95%。截至发稿，该股报11.93美元/股，成交量5.865万股，换手率0.04%，振幅0.98%。朱砂能源股票所在的油气勘探开发行业中，整体涨幅为0.00%。其相关个股中，Highpeak Energy Inc C/Wts 21/08/2025、朱砂能源、Chesapeake Energy Corp C/Wts 09/02/2026 Cl A涨幅较大，Trio Petroleum Corp.、W&T海底钻探、Indonesia Energy Corporation Limited较为活跃，换手率分别为0.60%、0.33%、0.25%，振幅较大的相关个股有Silverbow Resorces, Inc.、朱砂能源、Patterson-Uti Energy, Inc.，振幅分别为6.24%、2.49%、2.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405022130597925b1b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405022130597925b1b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4563","BK4213","BK4585","VET"],"gpt_icon":0},{"id":"2432858256","title":"朱砂能源盘中异动 临近收盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432858256","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432858256?lang=zh_cn&edition=full","pubTime":"2024-05-01 04:00","pubTimestamp":1714507222,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日04时00分，朱砂能源股票出现波动，股价快速下跌5.02%。截至发稿，该股报11.54美元/股，成交量120.233万股，换手率0.75%，振幅4.12%。朱砂能源股票所在的油气勘探开发行业中，整体跌幅为3.06%。其相关个股中，Empire Petroleum Corporation、美国能源、Kolibri Global Energy Inc.涨幅较大，Indonesia Energy Corporation Limited、Trio Petroleum Corp.、休斯敦能源较为活跃，换手率分别为34.33%、21.98%、9.05%，振幅较大的相关个股有Indonesia Energy Corporation Limited、Trio Petroleum Corp.、Vivakor, Inc.，振幅分别为23.47%、16.14%、13.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405010400237a57ca98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405010400237a57ca98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VET","BK4563","BK4588","BK4213","BK4585"],"gpt_icon":0},{"id":"2418071980","title":"朱砂能源2023财年实现净利润-1.76亿美元，同比减少117.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418071980","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2418071980?lang=zh_cn&edition=full","pubTime":"2024-03-10 00:17","pubTimestamp":1710001042,"startTime":"0","endTime":"0","summary":"12月31日，朱砂能源公布财报，公告显示公司2023财年净利润为-1.76亿美元，同比减少117.44%；其中营业收入为14.30亿美元，同比减少41.68%，每股基本收益为-1.08美元。从资产负债表来看，朱砂能源总负债24.30亿美元，其中短期债务15.98百万美元，资产负债比为1.95，流动比率为1.19。机构评级：截至2023年12月31日，当前有12家机构对朱砂能源目标价做出预测，其中目标均价为15.37美元，其中最低目标价为13.36美元，最高目标价为17.62美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240310001731876a55c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240310001731876a55c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VET"],"gpt_icon":0},{"id":"2417762102","title":"朱砂能源盘中异动 股价大跌7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417762102","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2417762102?lang=zh_cn&edition=full","pubTime":"2024-03-07 22:31","pubTimestamp":1709821894,"startTime":"0","endTime":"0","summary":"北京时间2024年03月07日22时31分，朱砂能源股票出现波动，股价大幅跳水7.02%。截至发稿，该股报10.99美元/股，成交量25.1502万股，换手率0.15%，振幅4.23%。朱砂能源股票所在的油气勘探开发行业中，整体涨幅为0.04%。其相关个股中，Geopark Ltd、Amplify Energy Corp.、Kolibri Global Energy Inc.涨幅较大，Camber Energy, Inc.、Trio Petroleum Corp.、Crescent Energy Company较为活跃，换手率分别为1.05%、0.96%、0.46%，振幅较大的相关个股有Vivakor, Inc.、Highpeak Energy, Inc.、朱砂能源，振幅分别为16.66%、6.02%、4.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030722313487604713&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030722313487604713&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4588","BK4213","BK4585","VET"],"gpt_icon":0},{"id":"2411873578","title":"朱砂能源盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411873578","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2411873578?lang=zh_cn&edition=full","pubTime":"2024-02-16 03:55","pubTimestamp":1708026941,"startTime":"0","endTime":"0","summary":"北京时间2024年02月16日03时55分，朱砂能源股票出现波动，股价大幅上涨5.04%。截至发稿，该股报10.84美元/股，成交量83.3097万股，换手率0.51%，振幅4.84%。朱砂能源股票所在的油气勘探开发行业中，整体涨幅为3.62%。其相关个股中，Tellurian Inc、Patterson Uti Energy Inc、Camber Energy Inc涨幅较大，Tellurian Inc、Camber Energy Inc、Antero Resources Corporation较为活跃，换手率分别为5.98%、5.61%、3.16%，振幅较大的相关个股有Tellurian Inc、Camber Energy Inc、北欧皇家石油信托，振幅分别为15.37%、12.41%、11.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402160355427a43db8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402160355427a43db8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VET","BK4563","BK4585","BK4213","BK4588"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.vermilionenergy.com","stockEarnings":[{"period":"1week","weight":-0.0241},{"period":"1month","weight":-0.0249},{"period":"3month","weight":-0.0767},{"period":"6month","weight":0.0234},{"period":"1year","weight":-0.1686},{"period":"ytd","weight":-0.092}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Vermilion Energy Inc.于2010年7月21日根据《商业公司法》（艾伯塔省）的规定注册成立。Vermilion是一家国际能源生产商，寻求通过收购、勘探、开发和优化北美、欧洲和澳大利亚的生产资产来创造价值。Vermilion的业务专注于在北美开采轻质油和富含液体的天然气常规和非常规资源区，以及在欧洲和澳大利亚勘探和开发常规天然气和石油机会。","yearOnYearQuotes":[{"month":1,"riseRate":0.272727,"avgChangeRate":-0.01267},{"month":2,"riseRate":0.636364,"avgChangeRate":0.012097},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.023537},{"month":4,"riseRate":0.583333,"avgChangeRate":0.069862},{"month":5,"riseRate":0.5,"avgChangeRate":-0.027811},{"month":6,"riseRate":0.583333,"avgChangeRate":0.000994},{"month":7,"riseRate":0.416667,"avgChangeRate":-0.008378},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.018269},{"month":9,"riseRate":0.636364,"avgChangeRate":0.011666},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.016914},{"month":11,"riseRate":0.454545,"avgChangeRate":0.005269},{"month":12,"riseRate":0.636364,"avgChangeRate":0.024803}],"exchange":"NYSE","name":"朱砂能源","nameEN":"Vermilion"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"朱砂能源(VET)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供朱砂能源(VET)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"朱砂能源,VET,朱砂能源股票,朱砂能源股票老虎,朱砂能源股票老虎国际,朱砂能源行情,朱砂能源股票行情,朱砂能源股价,朱砂能源股市,朱砂能源股票价格,朱砂能源股票交易,朱砂能源股票购买,朱砂能源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"朱砂能源(VET)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供朱砂能源(VET)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}