Veritone Inc.(VERI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VERI Veritone Inc.

交易中 05-01 13:00:16 EDT

3.16

-0.11

-3.36%

最高3.33	最低3.12	成交量31.77万
今开3.26	昨收3.27	日振幅6.42%
总市值1.19亿	流通市值1.03亿	总股本3,771万
成交额101.83万	换手率0.97%	流通股本3,270万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"VERI","market":"US","secType":"STK","nameCN":"Veritone Inc.","latestPrice":3.16,"timestamp":1714582803361,"preClose":3.27,"halted":0,"volume":317742,"delay":0,"floatShares":32698627,"shares":37705012,"eps":-1.589999,"marketStatus":"交易中","marketStatusCode":2,"change":-0.11,"latestTime":"05-01 13:00:16 EDT","open":3.26,"high":3.33,"low":3.12,"amount":1018300.355955,"amplitude":0.06422,"askPrice":3.16,"askSize":1028,"bidPrice":3.14,"bidSize":425,"shortable":3,"etf":0,"ttmEps":-1.589999,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1714593600000},"adr":0,"listingDate":1494561600000,"adjPreClose":3.27,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":3.29,"preClose":3.27,"latestTime":"09:09 EDT","volume":653,"amount":2156.9175087999997,"timestamp":1714568949459},"postHourTrading":{"tag":"盘后","latestPrice":3.2703,"preClose":3.27,"latestTime":"18:48 EDT","volume":8920,"amount":28986.7726,"timestamp":1714517322227},"volumeRatio":0.67916},"requestUrl":"/m/hq/s/VERI","defaultTab":"news","newsList":[{"id":"2431760375","title":"Veritone, Inc.盘中异动 股价大跌5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431760375","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431760375?lang=zh_cn&edition=full","pubTime":"2024-04-30 23:13","pubTimestamp":1714490019,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日23时13分，Veritone, Inc.股票出现波动，股价大幅下跌5.57%。截至发稿，该股报3.22美元/股，成交量23.8195万股，换手率0.64%，振幅6.67%。Veritone, Inc.股票所在的软件服务行业中，整体跌幅为1.36%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Swvl Holdings Corp、Marin Software Incorporated涨幅较大，Marin Software Incorporated、Auddia Inc.、Intrusion Inc.较为活跃，换手率分别为242.25%、227.49%、31.82%，振幅较大的相关个股有Swvl Holdings Corp C/Wts 、Swvl Holdings Corp、Ilearningengines Inc C/Wts 16/04/2029 ，振幅分别为65.99%、41.50%、28.29%。Veritone, Inc.公司简介：Veritone Inc 是一家人工智能计算解决方案和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404302313407925891e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404302313407925891e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430208305","title":"Veritone, Inc.盘中异动 快速拉升5.71%报3.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430208305","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430208305?lang=zh_cn&edition=full","pubTime":"2024-04-26 21:57","pubTimestamp":1714139839,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日21时57分，Veritone, Inc.股票出现异动，股价快速上涨5.71%。截至发稿，该股报3.61美元/股，成交量6.9246万股，换手率0.19%，振幅4.06%。Veritone, Inc.股票所在的软件服务行业中，整体涨幅为1.93%。其相关个股中，Freight Technologies, Inc.、Ilearningengines, Inc.、Rumble Inc C/Wts 16/09/2027 涨幅较大，Freight Technologies, Inc.、移动财经、Earlyworks Co Ltd较为活跃，换手率分别为887.51%、28.18%、17.97%，振幅较大的相关个股有Ilearningengines, Inc.、Freight Technologies, Inc.、Earlyworks Co Ltd，振幅分别为32.69%、25.17%、20.67%。Veritone, Inc.公司简介：Veritone Inc 是一家人工智能计算解决方案和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240426215720861e98d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240426215720861e98d9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419599153","title":"威瑞通公司公布截至 12 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2419599153","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2419599153?lang=zh_cn&edition=full","pubTime":"2024-03-13 05:37","pubTimestamp":1710279460,"startTime":"0","endTime":"0","summary":"   * Veritone Inc    公布的截至 12 月的季度调整后每股亏损 16 美分，低于去年同期的每股收益 5 美分。四位分析师对该季度的平均预期是每股亏损 15 美分。华尔街预期为每股-17美分至-12美分。* 营收同比下降 22.1%，至 3420 万美元；分析师预期为 3380 万美元。* Veritone Inc 股价本季度上涨了 1.9%。* IT 服务与咨询同行的平均一致建议也是 \"持有\"。华尔街对 Veritone Inc 的 12 个月目标价中位数为 2.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2418133420","title":"Veritone Inc    预计每股亏损 15 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2418133420","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2418133420?lang=zh_cn&edition=full","pubTime":"2024-03-09 05:41","pubTimestamp":1709934096,"startTime":"0","endTime":"0","summary":"   * 威瑞通公司   将于3月12日公布截至2023年12月31日的季度业绩报告，预计该公司的季度收入将出现下降。* LSEG 的分析师平均预计 Veritone Inc 每股亏损 15 美分。* 华尔街对 Veritone Inc 的 12 个月目标价中位数为 1.93 美元，低于其最新收盘价 2.19 美元。3月8日 - 该公司在 2023 年 11 月 8 日发布的截至 12 月 31 日的业绩指引中，毛利率为 80%。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.veritone.com","stockEarnings":[{"period":"1week","weight":-0.1462},{"period":"1month","weight":-0.3783},{"period":"3month","weight":0.9818},{"period":"6month","weight":0.2724},{"period":"1year","weight":-0.2797},{"period":"ytd","weight":0.8066}],"compareEarnings":[{"period":"1week","weight":-0.0073},{"period":"1month","weight":-0.0403},{"period":"3month","weight":0.0396},{"period":"6month","weight":0.1653},{"period":"1year","weight":0.2081},{"period":"ytd","weight":0.0561}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Veritone, Inc.于2014年6月13日注册为特拉华州公司，名称为Veritone Delaware, Inc.并于2014年7月15日更名为Veritone, Inc.。Veritone, Inc.是一家领先的人工智能计算解决方案和服务提供商。该公司的专有AI操作系统aiWARETM使用机器学习算法或AI模型，以及一套强大的应用程序，从大量结构化和非结构化数据中揭示有价值的见解。aiWARE是AI解决方案和定制应用程序的基础，通过一个通用软件基础设施提供对数百个认知引擎的访问。aiWARE高度模块化和可定制，可实现扩展规模，并具有部署在云、边缘或混合环境中的灵活性。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.093584},{"month":2,"riseRate":0.571429,"avgChangeRate":0.05039},{"month":3,"riseRate":0.285714,"avgChangeRate":0.082852},{"month":4,"riseRate":0.571429,"avgChangeRate":0.131516},{"month":5,"riseRate":0.333333,"avgChangeRate":0.067629},{"month":6,"riseRate":0.285714,"avgChangeRate":0.040035},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.062283},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.070788},{"month":9,"riseRate":0.428571,"avgChangeRate":0.223577},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.03772},{"month":11,"riseRate":0.285714,"avgChangeRate":0.1602},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.136799}],"exchange":"NASDAQ","name":"Veritone Inc.","nameEN":"Veritone Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Veritone Inc.(VERI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Veritone Inc.(VERI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Veritone Inc.,VERI,Veritone Inc.股票,Veritone Inc.股票老虎,Veritone Inc.股票老虎国际,Veritone Inc.行情,Veritone Inc.股票行情,Veritone Inc.股价,Veritone Inc.股市,Veritone Inc.股票价格,Veritone Inc.股票交易,Veritone Inc.股票购买,Veritone Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Veritone Inc.(VERI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Veritone Inc.(VERI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}