VEON Ltd(VEON)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VEON VEON Ltd

盘后交易 08-15 16:49:03 EDT

28.04

-0.12

-0.43%

最高28.30	最低27.80	成交量2.14万
今开28.30	昨收28.16	日振幅1.78%
总市值19.69亿	流通市值7.78亿	总股本7,024万
成交额60.26万	换手率0.08%	流通股本2,773万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"VEON","market":"US","secType":"STK","nameCN":"VEON Ltd","latestPrice":28.04,"timestamp":1723752000000,"preClose":28.16,"halted":0,"volume":21380,"delay":0,"floatShares":27729661,"shares":70238591,"eps":-42.597664,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.12,"latestTime":"08-15 16:49:03 EDT","open":28.3,"high":28.3,"low":27.8001,"amount":602567.63428,"amplitude":0.017752,"askPrice":28.15,"askSize":5,"bidPrice":27.5,"bidSize":520,"shortable":3,"etf":0,"ttmEps":-42.597664,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1723766400000},"adr":1,"adjPreClose":28.16,"adrRate":25,"dividendRate":0.00535,"volumeRatio":0.98297,"impliedVol":0.6145,"impliedVolPercentile":0.8333},"requestUrl":"/m/hq/s/VEON","defaultTab":"news","newsList":[{"id":"2457773533","title":"Veon Ltd盘中异动 急速下跌5.39%报26.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457773533","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457773533?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:32","pubTimestamp":1722864723,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时32分，Veon Ltd股票出现波动，股价快速下挫5.39%。截至发稿，该股报26.50美元/股，成交量4108股，换手率0.01%，振幅0.00%。Veon Ltd股票所在的电信服务行业中，整体涨幅为0.01%。其相关个股中，T-Mobile Us, Inc.、康卡斯特、Radcom Ltd.涨幅较大，Lumen Technologies, Inc.、Crexendo, Inc.、Fingermotion, Inc.较为活跃，换手率分别为0.16%、0.11%、0.08%，振幅较大的相关个股有电话和数据系统、Ribbon Communications Inc.、Lumen Technologies, Inc.，振幅分别为4.29%、3.36%、3.09%。Veon Ltd公司简介：VEON Ltd是一家全球性的连接和互联网服务供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805213203af95f9f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805213203af95f9f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0950373646.USD","LU0823431647.USD","LU0823431563.USD","VEON","BK4132"],"gpt_icon":0},{"id":"2436128479","title":"Veon CEO：AI有潜力重新定义电信服务并创造真正的客户价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2436128479","media":"C114通信网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2436128479?lang=zh_cn&edition=full","pubTime":"2024-05-20 14:49","pubTimestamp":1716187740,"startTime":"0","endTime":"0","summary":"C114讯 北京时间5月20日下午消息 Veon首席执行官Kaan Terzioglu认为，人工智能有潜力重新定义电信服务并创造真正的客户价值，他表示创造基于该技术的产品将是其未来五到十年的使命。如今，Veon在乌克兰、巴基斯坦、孟加拉国、哈萨克斯坦、乌兹别克斯坦和吉尔吉斯斯坦开展有业务，其中吉尔吉斯斯坦它正处于退出过程中。第一季度，Veon的收入同比增长6.6%，达到9.42亿美元，没有公布净利润。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240520145116877cc058&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240520145116877cc058&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VEON","BK4132"],"gpt_icon":0},{"id":"2421810186","title":"Veon Ltd盘中异动 早盘股价大涨5.45%报24.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421810186","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2421810186?lang=zh_cn&edition=full","pubTime":"2024-03-22 22:23","pubTimestamp":1711117405,"startTime":"0","endTime":"0","summary":"北京时间2024年03月22日22时23分，Veon Ltd股票出现异动，股价大幅拉升5.45%。截至发稿，该股报24.19美元/股，成交量9998股，换手率0.01%，振幅3.14%。Veon Ltd股票所在的电信服务行业中，整体跌幅为0.19%。Veon Ltd公司简介：VEON Ltd是一家全球性的连接和互联网服务供应商。消息层面，截至22时23分，《Earnings Call Summary | VEON Ltd Q4 2023 Earnings Conference》资讯为影响Veon Ltd的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240322222326861e0746&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240322222326861e0746&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4132","VEON"],"gpt_icon":0},{"id":"2420276819","title":"Veon Ltd盘中异动 早盘股价大跌6.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420276819","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2420276819?lang=zh_cn&edition=full","pubTime":"2024-03-19 22:47","pubTimestamp":1710859667,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日22时47分，Veon Ltd股票出现波动，股价大幅下跌6.87%。截至发稿，该股报22.51美元/股，成交量1.4万股，换手率0.02%，振幅3.98%。Veon Ltd股票所在的电信服务行业中，整体跌幅为0.21%。其相关个股中，Lumen Technologies, Inc.、Ihs Holding Limited、Kore Group Holdings, Inc.涨幅较大，Lumen Technologies, Inc.、Cogent通信、Frontier Communications Parent, Inc.较为活跃，换手率分别为0.52%、0.36%、0.26%，振幅较大的相关个股有Lumen Technologies, Inc.、优克联、Veon Ltd，振幅分别为12.11%、8.58%、6.29%。Veon Ltd公司简介：VEON Ltd是一家全球性的连接和互联网服务供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403192247477a4db6af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403192247477a4db6af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4132","VEON"],"gpt_icon":0},{"id":"2414839021","title":"国际电联：中国电信等移动运营商为实现普遍互联互通追加90亿美元投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2414839021","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2414839021?lang=zh_cn&edition=full","pubTime":"2024-02-28 15:14","pubTimestamp":1709104482,"startTime":"0","endTime":"0","summary":"据联合国新闻，国际电信联盟秘书长伯格丹-马丁2月27日在西班牙巴塞罗那参加世界移动通信大会时宣布，多家移动运营商承诺为拓展全球互联互通增加超过90亿美元的投资。其中，中国电信计划投资超过14亿美元来推广“光纤到户”，给中国各地8000多万偏远地区的居民提供高质量的信息和通讯服务；VEON则承诺为乌克兰的基础设施投资6亿美元，提供该国重建所需的互联互通及数字服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402281514427a47a1ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402281514427a47a1ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00728","VEON","BK1610","BK1589","BK1536","LU0039217434.USD","BK1133","BK1506","601728"],"gpt_icon":0},{"id":"2414858168","title":"Veon Ltd盘中异动 股价大涨5.22%报25.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2414858168","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2414858168?lang=zh_cn&edition=full","pubTime":"2024-02-27 01:47","pubTimestamp":1708969674,"startTime":"0","endTime":"0","summary":"北京时间2024年02月27日01时47分，Veon Ltd股票出现异动，股价大幅上涨5.22%。截至发稿，该股报25.00美元/股，成交量9.021万股，换手率0.13%，振幅7.07%。Veon Ltd股票所在的电信服务行业中，整体跌幅为0.11%。其相关个股中，Charge Enterprises Inc、Frontier Communications Parent Inc、Airspan Networks Hldgs Inc涨幅较大，Charge Enterprises Inc、特许通讯、Frontier Communications Parent Inc较为活跃，换手率分别为48.60%、1.09%、1.07%，振幅较大的相关个股有Charge Enterprises Inc、优克联、Kore Group Hldgs Inc，振幅分别为76.99%、17.63%、12.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240227014755861d8713&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240227014755861d8713&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VEON","BK4132"],"gpt_icon":0},{"id":"2412103738","title":"Veon Ltd盘中异动 急速下挫7.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2412103738","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2412103738?lang=zh_cn&edition=full","pubTime":"2024-02-20 22:32","pubTimestamp":1708439564,"startTime":"0","endTime":"0","summary":"北京时间2024年02月20日22时32分，Veon Ltd股票出现异动，股价快速下挫7.95%。Veon Ltd股票所在的电信服务行业中，整体涨幅为0.15%。其相关个股中，韩国电信、西班牙电信、Wideopenwest Inc涨幅较大，Airspan Networks Hldgs Inc、Charge Enterprises Inc、Wideopenwest Inc较为活跃，换手率分别为0.38%、0.18%、0.09%，振幅较大的相关个股有Wideopenwest Inc、Airspan Networks Hldgs Inc、Veon Ltd，振幅分别为3.62%、3.54%、3.35%。Veon Ltd公司简介：VEON Ltd是一家全球性的连接和互联网服务供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240220223245861d6766&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240220223245861d6766&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VEON","BK4132"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.veon.com","stockEarnings":[{"period":"1week","weight":0.0449},{"period":"1month","weight":0.0839},{"period":"3month","weight":0.0936},{"period":"6month","weight":0.1782},{"period":"1year","weight":0.6487},{"period":"ytd","weight":0.4294}],"compareEarnings":[{"period":"1week","weight":0.0484},{"period":"1month","weight":-0.0317},{"period":"3month","weight":0.0285},{"period":"6month","weight":0.0886},{"period":"1year","weight":0.2277},{"period":"ytd","weight":0.144}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"VEON Ltd.是一家根据经修订的《1981年百慕大公司法》注册的豁免股份有限公司，于2009年6月5日成立。VEON是全球领先的连接和互联网服务提供商。VEON目前在世界上一些最具活力的市场，为超过1.57亿客户提供语音、固定宽带、数据和数字服务（不包括集团俄罗斯业务提供的客户，这些客户已被列为已终止业务）。VEON目前为以下国家的客户提供服务：巴基斯坦、乌克兰、哈萨克斯坦、孟加拉国、乌兹别克斯坦和吉尔吉斯斯坦。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":-0.025212},{"month":2,"riseRate":0.545455,"avgChangeRate":0.031282},{"month":3,"riseRate":0.272727,"avgChangeRate":-0.018537},{"month":4,"riseRate":0.727273,"avgChangeRate":0.032868},{"month":5,"riseRate":0.272727,"avgChangeRate":-0.047105},{"month":6,"riseRate":0.727273,"avgChangeRate":0.02683},{"month":7,"riseRate":0.636364,"avgChangeRate":0.045004},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.027411},{"month":9,"riseRate":0.1,"avgChangeRate":-0.082611},{"month":10,"riseRate":0.181818,"avgChangeRate":-0.028233},{"month":11,"riseRate":0.545455,"avgChangeRate":0.082639},{"month":12,"riseRate":0.272727,"avgChangeRate":-0.045173}],"exchange":"NASDAQ","name":"VEON Ltd","nameEN":"VEON Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"VEON Ltd(VEON)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供VEON Ltd(VEON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"VEON Ltd,VEON,VEON Ltd股票,VEON Ltd股票老虎,VEON Ltd股票老虎国际,VEON Ltd行情,VEON Ltd股票行情,VEON Ltd股价,VEON Ltd股市,VEON Ltd股票价格,VEON Ltd股票交易,VEON Ltd股票购买,VEON Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"VEON Ltd(VEON)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供VEON Ltd(VEON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}