Venu Holding Corp. (Notes Live, Inc.)(VENU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VENU Venu Holding Corp. (Notes Live, Inc.)

交易中 12-29 13:41:46 EST

8.04

-0.13

-1.65%

最高8.23	最低7.85	成交量8.28万
今开8.11	昨收8.17	日振幅4.58%
总市值3.47亿	流通市值3,421万	总股本4,319万
成交额66.50万	换手率1.95%	流通股本425.72万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VENU","market":"US","secType":"STK","nameCN":"Venu Holding Corp. (Notes Live, Inc.)","latestPrice":8.035,"timestamp":1767033589649,"preClose":8.17,"halted":0,"volume":82812,"delay":0,"floatShares":4257200,"shares":43191221,"eps":-0.97,"marketStatus":"交易中","change":-0.135,"latestTime":"12-29 13:41:46 EST","open":8.11,"high":8.2284,"low":7.854,"amount":665027.7284639999,"amplitude":0.045826,"askPrice":8.03,"askSize":165,"bidPrice":7.94,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-0.97,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1767042000000},"marketStatusCode":2,"adr":0,"listingDate":1732683600000,"exchange":"NYSE","adjPreClose":8.17,"preHourTrading":{"tag":"盘前","latestPrice":8.17,"preClose":8.17,"latestTime":"05:22 EST","volume":10,"amount":81.7,"timestamp":1767003745781},"postHourTrading":{"tag":"盘后","latestPrice":8.33,"preClose":8.17,"latestTime":"19:46 EST","volume":1033,"amount":8535.92,"timestamp":1766796393021},"volumeRatio":0.936466,"impliedVol":0.5455,"impliedVolPercentile":0.3284},"requestUrl":"/m/hq/s/VENU","defaultTab":"news","newsList":[{"id":"2592183006","title":"Venu Holding Corporation盘中异动 早盘股价大跌5.05%报8.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592183006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592183006?lang=zh_cn&edition=full","pubTime":"2025-12-18 23:44","pubTimestamp":1766072660,"startTime":"0","endTime":"0","summary":"北京时间2025年12月18日23时44分，Venu Holding Corporation股票出现波动，股价急速跳水5.05%。截至发稿，该股报8.64美元/股，成交量2.1551万股，换手率0.05%，振幅4.01%。Venu Holding Corporation股票所在的餐馆行业中，整体涨幅为1.14%。Venu Holding Corporation公司简介：Venu Holding Corp 是一家娱乐和酒店控股公司，总部设在科罗拉多州的科罗拉多斯普林斯。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218234421a45c3066&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218234421a45c3066&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","VENU"],"gpt_icon":0},{"id":"1148621833","title":"Venu作为上市公司满一年，强调显著的运营增长和战略市场扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=1148621833","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148621833?lang=zh_cn&edition=full","pubTime":"2025-12-01 21:01","pubTimestamp":1764594075,"startTime":"0","endTime":"0","summary":"Venu作为上市公司满一年，强调显著的运营增长和战略市场扩张","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","VENU"],"gpt_icon":0},{"id":"2586249719","title":"Venu Holding Corporation盘中异动 股价大涨5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586249719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586249719?lang=zh_cn&edition=full","pubTime":"2025-11-26 23:38","pubTimestamp":1764171498,"startTime":"0","endTime":"0","summary":"北京时间2025年11月26日23时38分，Venu Holding Corporation股票出现异动，股价大幅拉升5.50%。Venu Holding Corporation股票所在的餐馆行业中，整体涨幅为0.49%。其相关个股中，Reborn Coffee, Inc.、Black Rock Coffee Bar, Inc.、Venu Holding Corporation涨幅较大，Cch Holdings Ltd、CB乡村店、Black Rock Coffee Bar, Inc.较为活跃，换手率分别为7.31%、1.14%、0.99%，振幅较大的相关个股有Twin Hospitality Group Inc.、Reborn Coffee, Inc.、Cch Holdings Ltd，振幅分别为17.00%、12.50%、9.44%。Venu Holding Corporation公司简介：Venu Holding Corp 是一家娱乐和酒店控股公司，总部设在科罗拉多州的科罗拉多斯普林斯。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511262338199780f4d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511262338199780f4d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BRCB","VENU"],"gpt_icon":0},{"id":"2582393027","title":"Venu Holding Corporation盘中异动 下午盘股价大跌5.57%报12.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582393027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582393027?lang=zh_cn&edition=full","pubTime":"2025-11-11 04:21","pubTimestamp":1762806092,"startTime":"0","endTime":"0","summary":"北京时间2025年11月11日04时21分，Venu Holding Corporation股票出现波动，股价快速下跌5.57%。截至发稿，该股报12.12美元/股，成交量3.9556万股，换手率0.09%，振幅5.85%。Venu Holding Corporation股票所在的餐馆行业中，整体跌幅为0.38%。Venu Holding Corporation公司简介：Venu Holding Corp 是一家娱乐和酒店控股公司，总部设在科罗拉多州的科罗拉多斯普林斯。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111104213294fc03fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111104213294fc03fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","VENU"],"gpt_icon":0},{"id":"1113596113","title":"Venu战略举措及慈善事业副总裁Chloe Hoeft加入Forbes非营利组织委员会，推动娱乐行业社会影响力发展","url":"https://stock-news.laohu8.com/highlight/detail?id=1113596113","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113596113?lang=zh_cn&edition=full","pubTime":"2025-10-14 20:00","pubTimestamp":1760443227,"startTime":"0","endTime":"0","summary":"Venu战略举措及慈善事业副总裁Chloe Hoeft近日加入Forbes非营利组织委员会，致力于在娱乐产业领域推进社会影响力项目的发展。\n此次任命标志着Hoeft将在Forbes非营利组织委员会中发挥重要作用，利用其在战略规划和慈善事业方面的专业经验，为娱乐行业的社会责任initiatives提供指导和支持。\n通过加入这一重要平台，Hoeft将能够与其他行业领袖合作，共同探讨如何通过娱乐产业创造积极的社会变革和影响力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","VENU"],"gpt_icon":0},{"id":"1194762699","title":"Venu Holding Corp.预计其运营和开发项目在运营前20年内将产生177亿美元经济影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1194762699","media":"美股速递","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194762699?lang=zh_cn&edition=full","pubTime":"2025-09-25 20:03","pubTimestamp":1758801795,"startTime":"0","endTime":"0","summary":"Venu Holding Corp.预计其运营和开发项目在运营前20年内将产生177亿美元经济影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","VENU"],"gpt_icon":0},{"id":"1157584233","title":"Venu Holding Corp.宣布以每股12.00美元的价格承销公开发行250万股普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1157584233","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157584233?lang=zh_cn&edition=full","pubTime":"2025-08-27 08:03","pubTimestamp":1756252996,"startTime":"0","endTime":"0","summary":"Venu Holding Corp.日前宣布，其承销公开发行已完成定价，将以每股12.00美元的价格发行250万股普通股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","VENU"],"gpt_icon":0},{"id":"2493071624","title":"Venu Holding(VENU.US)：2024年Q3财报实现营收545.197万美元，前值为391.138万美元；每股收益为-0.13美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2493071624","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493071624?lang=zh_cn&edition=full","pubTime":"2024-12-24 05:42","pubTimestamp":1734990166,"startTime":"0","endTime":"0","summary":"Venu Holding(VENU.US)：2024年Q3财报实现营收545.197万美元，前值为391.138万美元；每股收益为-0.13美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/24054246729846.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VENU"],"gpt_icon":0},{"id":"1135181054","title":"Venu Holding公司第三季度每股亏损0.13美元，销售额从去年同期的391万美元增长至545万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1135181054","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135181054?lang=zh_cn&edition=full","pubTime":"2024-12-24 05:14","pubTimestamp":1734988491,"startTime":"0","endTime":"0","summary":"Venu Holding报告本季度每股亏损0.13美元。该公司本季度销售额为545万美元，相较于去年同期的391万美元增长了39.39%。以上内容来自Benzinga Earnings专栏，原文如下：Venu Holding  reported quarterly losses of $ per share.  The company reported $5.45 million in sales this quarter. This is a 39.39 percent increase over sales of $3.91 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Venu Holding公司第三季度每股亏损0.13美元，销售额从去年同期的391万美元增长至545万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VENU"],"gpt_icon":0},{"id":"2486284208","title":"Venu Holding(VENU.US)IPO定价10美元/股 拟筹资1200万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486284208","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486284208?lang=zh_cn&edition=full","pubTime":"2024-11-27 19:59","pubTimestamp":1732708791,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Venu Holding 宣布其首次公开发行120万股公司普通股，每股定价为10美元，预计在扣除承销折扣和发行费用前筹集资金总额为1200万美元。此次发行预计在2024年11月29日完成，前提是满足所有成交条件。Venu Holding计划将此次IPO的净收益用于支持业务运营的扩展、服务发展、推广活动、营运资金以及一般公司用途，包括市场扩张和尽职调查，以评估新餐厅、娱乐和音乐场所的开设。ThinkEquity为此次发行的唯一账簿管理人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VENU"],"gpt_icon":0}],"profile":{"websiteUrl":"http://noteslive.vip","stockEarnings":[{"period":"1week","weight":-0.0982},{"period":"1month","weight":-0.1781},{"period":"3month","weight":-0.3587},{"period":"6month","weight":-0.2783},{"period":"1year","weight":-0.1563},{"period":"ytd","weight":-0.1071}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":0.0156},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1226},{"period":"1year","weight":0.148},{"period":"ytd","weight":0.1778}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Venu Holding Corporation最初于2017年3月13日在科罗拉多州成立。该公司是一家位于科罗拉多州科罗拉多斯普林斯的娱乐和酒店控股公司，以VENU Holding Corporation的名义开展业务。通过几个子公司，Notes Live设计、开发、拥有和运营（无论是直接还是通过第三方运营商）大型音乐场地、户外露天剧场以及全方位服务的餐厅和酒吧，在这些地方，音乐、餐饮和豪华体验融为一体。自成立以来，Notes Live一直致力于通过其娱乐园区场地概念在酒店和娱乐行业树立新标准，并通过在战略选择的、快速增长的、娱乐服务不足的市场开发新场地来满足对现场娱乐日益增长的需求。","exchange":"NYSE","name":"Venu Holding Corp. (Notes Live, Inc.)","nameEN":"Venu Holding Corp. (Notes Live, Inc.)"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Venu Holding Corp. (Notes Live, Inc.)(VENU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Venu Holding Corp. (Notes Live, Inc.)(VENU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Venu Holding Corp. (Notes Live, Inc.),VENU,Venu Holding Corp. (Notes Live, Inc.)股票,Venu Holding Corp. (Notes Live, Inc.)股票老虎,Venu Holding Corp. (Notes Live, Inc.)股票老虎国际,Venu Holding Corp. (Notes Live, Inc.)行情,Venu Holding Corp. (Notes Live, Inc.)股票行情,Venu Holding Corp. (Notes Live, Inc.)股价,Venu Holding Corp. (Notes Live, Inc.)股市,Venu Holding Corp. (Notes Live, Inc.)股票价格,Venu Holding Corp. (Notes Live, Inc.)股票交易,Venu Holding Corp. (Notes Live, Inc.)股票购买,Venu Holding Corp. (Notes Live, Inc.)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Venu Holding Corp. (Notes Live, Inc.)(VENU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Venu Holding Corp. (Notes Live, Inc.)(VENU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}