Defiance Daily Target 2X Long VELO ETF(VELL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VELL Defiance Daily Target 2X Long VELO ETF

盘后交易 06-30 18:02:09 EDT

11.61

-1.15

-9.01%

盘后12.00

+0.39+3.36%

17:52 EDT

最高14.83	最低10.70	成交量12.90万
今开12.90	昨收12.76	日振幅32.37%
总市值116.10万	流通市值116.10万	总股本10.00万
成交额160.02万	换手率128.99%	流通股本10.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VELL","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long VELO ETF","latestPrice":11.61,"timestamp":1782849600000,"preClose":12.76,"halted":0,"volume":128989,"hourTrading":{"tag":"盘后","latestPrice":12,"preClose":11.61,"latestTime":"17:52 EDT","volume":9,"amount":105.080004,"timestamp":1782856371999,"change":0.39,"changeRate":0.033592,"amplitude":0.033592},"delay":0,"changeRate":-0.0901253918495298,"floatShares":100000,"shares":100000,"eps":0,"marketStatus":"盘后交易","change":-1.15,"latestTime":"06-30 18:02:09 EDT","open":12.9,"high":14.83,"low":10.7,"amount":1600167.234995,"amplitude":0.323668,"askPrice":12.19,"askSize":20,"bidPrice":11.77,"bidSize":20,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1782864000000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":12.76,"nav":10.55,"aum":1055000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.8,"preClose":12.925,"latestTime":"09:18 EDT","volume":2156,"amount":29956.015936,"timestamp":1782825510137,"change":0.875,"changeRate":0.067698,"amplitude":0.052248},"postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":11.61,"latestTime":"17:52 EDT","volume":9,"amount":105.080004,"timestamp":1782856371999,"change":0.39,"changeRate":0.033592,"amplitude":0.033592},"volumeRatio":0.712889},"requestUrl":"/m/hq/s/VELL","defaultTab":"news","newsList":[{"id":"1179626910","title":"ETF日报｜2倍做多Firefly Aerospace ETF涨逾37%；三倍做多半导体ETF涨近24%；成长风格领跑","url":"https://stock-news.laohu8.com/highlight/detail?id=1179626910","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179626910?lang=zh_cn&edition=full","pubTime":"2026-06-12 08:05","pubTimestamp":1781222727,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Defiance Daily Target 2X Long VELO ETF上涨68.66%。Tradr 2X Long FLY Daily ETF上涨37.08%。该产品两倍做多航空航天公司Firefly Aerospace，受底层公司股价上行推动，杠杆结构放大了产品的当日涨幅。3倍做多韩国ETF-Direxion上涨33.79%。三倍做空半导体ETF-Direxion Daily下跌24.35%。韩国ETF-iShares MSCI上涨11.48%。罗素2000指数三倍做多ETF-Direxion上涨8.91%。大宗商品ETF涨幅Top 52倍做多白银ETF-ProShares上涨10.99%。2倍做多黄金ETF-ProShares上涨6.04%。行业指数ETF涨幅Top 5三倍做多半导体ETF-Direxion Daily上涨23.99%。债券ETF涨幅Top 5First Trust SSI Strategic Convertible Securities ETF上涨2.58%。iShares Convertible Bond ETF上涨2.25%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTN","UYM","SMH","TAN","QLD","TNA","EWY","KORU","VELL","DGP","EDC","FLYT","TQQQ","SNDQ","IREZ","LUNL","RDWU","GDXJ","SOXL","AGQ","SOXS","MUZ","UGL","NUGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156981265","title":"ETF日报｜2倍做空超微电脑ETF涨超55%；二倍做空黄金矿业指数ETF涨近10%；科技成长承压、反向与能源走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1156981265","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156981265?lang=zh_cn&edition=full","pubTime":"2026-06-11 08:47","pubTimestamp":1781138828,"startTime":"0","endTime":"0","summary":"ETF层面，反向股指与贵金属做空产品领涨，油气链条多头相对坚挺，科技成长相关杠杆多头整体承压，防御型消费与部分保险板块表现相对稳健。美股ETF涨幅Top52倍做空SMCI ETF-Defiance上涨55.18%。大盘指数ETF涨幅Top 5纳指三倍做空ETF上涨6.05%。该产品做空道琼斯工业平均指数，因该指数下跌，产品走强。两倍做空纳斯达克指数ETF-ProShares上涨4.07%。大宗商品ETF涨幅Top 5二倍做空黄金矿业指数ETF-Direxion上涨9.85%。2倍做空黄金ETF-ProShares上涨8.40%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨10.79%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUNZ","BK4543","JNUG","DZZ","BTGD","XME","JDST","AAAU","GDXD","DBC","GDXJ","GDXU","DGP","BAR","SGOL","159934","GBUG","NUGT","VELL","UYM","DGZ","GLL","GOLY","BK4535","LU0053671581.USD","KGLD","GLD","BK4588","BK4585","518880","UGL","IAU","BK4504","GDX","PHYS","GDXY","SGDM","DUST","DULL","CEF","PICK","BGLD","GLDM","GLDY","IGLD","LU1861215975.USD","BK4550","FGDL","IAUI","BK4207","159945","GLTR","GOAU","SHNY","LU1861220033.SGD","USG","IAUM","159831","BK4170","YGLD","PALL","SMCZ","FDN","RING","BEGS"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1175471959","title":"ETF日报｜2倍做空IonQ ETF涨近19%；纳指三倍做空ETF涨逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175471959","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175471959?lang=zh_cn&edition=full","pubTime":"2026-06-10 08:55","pubTimestamp":1781052924,"startTime":"0","endTime":"0","summary":"市场概览美股分化，道琼斯指数上涨0.17%，纳斯达克指数下跌0.97%，标普500指数下跌0.26%。该产品两倍做多其对应标的资产，因标的价格上涨，杠杆机制放大当日涨幅。$2倍做空IONQ ETF-Defiance$上涨18.98%。大盘指数ETF涨幅Top 5$纳指三倍做空ETF$上涨3.42%。该产品两倍做空纳斯达克指数，因纳斯达克指数走低，反向产品上涨。大宗商品ETF涨幅Top 5$Proshares二倍做空白银ETF$上涨8.27%。$2倍做空黄金ETF-ProShares$上涨3.10%。行业指数ETF涨幅Top 5$房地产指数ETF-Direxion三倍做多$上涨6.31%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTXL","CHPS","SOXL","BK4588","SOXY","BK4550","PSI","SOXS","REET","159582","SSG","SOXX","USD","VGT","SOXQ","FDN","BK4170","BK1148","VELL","IONX","IONL","CHPY","XSD","RGTZ","IONZ","BK4585","IOYY","BK4602","SMHX","BK4535","TEKX","BK4591","SMH"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.4738},{"period":"1month","weight":-0.2143},{"period":"ytd","weight":-0.2143}],"compareEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":-0.0205},{"period":"3month","weight":0.1394},{"period":"6month","weight":0.0866},{"period":"1year","weight":0.2051},{"period":"ytd","weight":0.0866}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Defiance Daily Target 2X Long VELO ETF","nameEN":"Defiance Daily Target 2X Long VELO ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Defiance Daily Target 2X Long VELO ETF(VELL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Defiance Daily Target 2X Long VELO ETF(VELL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Defiance Daily Target 2X Long VELO ETF,VELL,Defiance Daily Target 2X Long VELO ETF股票,Defiance Daily Target 2X Long VELO ETF股票老虎,Defiance Daily Target 2X Long VELO ETF股票老虎国际,Defiance Daily Target 2X Long VELO ETF行情,Defiance Daily Target 2X Long VELO ETF股票行情,Defiance Daily Target 2X Long VELO ETF股价,Defiance Daily Target 2X Long VELO ETF股市,Defiance Daily Target 2X Long VELO ETF股票价格,Defiance Daily Target 2X Long VELO ETF股票交易,Defiance Daily Target 2X Long VELO ETF股票购买,Defiance Daily Target 2X Long VELO ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Defiance Daily Target 2X Long VELO ETF(VELL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Defiance Daily Target 2X Long VELO ETF(VELL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}