Veea Inc.(VEEA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VEEA Veea Inc.

交易中 01-14 12:56:58 EST

0.5513

+0.0081

+1.49%

最高0.5700	最低0.5421	成交量2.99万
今开0.5700	昨收0.5432	日振幅5.14%
总市值2,765万	流通市值1,192万	总股本5,016万
成交额1.67万	换手率0.14%	流通股本2,163万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VEEA","market":"US","secType":"STK","nameCN":"Veea Inc.","latestPrice":0.5513,"timestamp":1768413016343,"preClose":0.5432,"halted":0,"volume":29875,"delay":0,"floatShares":21625872,"shares":50160700,"eps":-0.066032,"marketStatus":"交易中","change":0.0081,"latestTime":"01-14 12:56:58 EST","open":0.57,"high":0.57,"low":0.5421,"amount":16718.411487499998,"amplitude":0.051362,"askPrice":0.5526,"askSize":100,"bidPrice":0.535,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.066032,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1768424400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.5432,"postHourTrading":{"tag":"盘后","latestPrice":0.5435,"preClose":0.5432,"latestTime":"19:19 EST","volume":516,"amount":280.4668,"timestamp":1768349995805},"volumeRatio":0.278885},"requestUrl":"/m/hq/s/VEEA","defaultTab":"news","newsList":[{"id":"2593450384","title":"Veea Inc.盘中异动 大幅拉升5.14%报0.768美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593450384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593450384?lang=zh_cn&edition=full","pubTime":"2025-12-22 22:46","pubTimestamp":1766414789,"startTime":"0","endTime":"0","summary":"北京时间2025年12月22日22时46分，Veea Inc.股票出现异动，股价大幅上涨5.14%。截至发稿，该股报0.768美元/股，成交量5.1287万股，换手率0.10%，振幅5.47%。Veea Inc.股票所在的信息科技服务行业中，整体跌幅为0.45%。其相关个股中，Global Engine Group Holding Limited、美华创富、Veea Inc.涨幅较大，Global Engine Group Holding Limited、Applied Digital Corporation、Bigbear.Ai, Inc.较为活跃，换手率分别为6.86%、1.83%、1.40%，振幅较大的相关个股有Global Engine Group Holding Limited、课标科技、美华创富，振幅分别为12.12%、9.01%、8.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222224629a46aedeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222224629a46aedeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VEEA","BK4023","VEEAW"],"gpt_icon":0},{"id":"2592015089","title":"Veea Inc.盘中异动 早盘大幅下挫8.46%报0.629美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592015089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592015089?lang=zh_cn&edition=full","pubTime":"2025-12-17 22:43","pubTimestamp":1765982618,"startTime":"0","endTime":"0","summary":"北京时间2025年12月17日22时43分，Veea Inc.股票出现异动，股价急速下跌8.46%。截至发稿，该股报0.629美元/股，成交量1.8916万股，换手率0.04%，振幅1.31%。Veea Inc.股票所在的信息科技服务行业中，整体涨幅为0.67%。其相关个股中，Global Engine Group Holding Limited、见知教育、Cycurion Inc C/Wts 13/02/2030 涨幅较大，Applied Digital Corporation、Bigbear.Ai, Inc.、Global Engine Group Holding Limited较为活跃，换手率分别为1.15%、0.86%、0.55%，振幅较大的相关个股有Cycurion Inc C/Wts 13/02/2030 、Global Engine Group Holding Limited、Veea Inc.，振幅分别为12.82%、10.07%、5.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217224339a6ae7a45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217224339a6ae7a45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VEEA","BK4023","VEEAW"],"gpt_icon":0}],"profile":{"websiteUrl":"https://www.veea.com/","stockEarnings":[{"period":"1week","weight":-0.1378},{"period":"1month","weight":-0.1643},{"period":"3month","weight":-0.4114},{"period":"6month","weight":-0.7048},{"period":"1year","weight":-0.8388},{"period":"ytd","weight":-0.1478}],"compareEarnings":[{"period":"1week","weight":0.0028},{"period":"1month","weight":0.0176},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1047},{"period":"1year","weight":0.1933},{"period":"ytd","weight":0.0174}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Veea Inc 是一家提供边缘平台的公司，在内容交付和边缘计算方面拥有丰富的知识和专业知识，并在过去二十年中向市场推出了广泛的Wi-Fi, 4 G/5 G移动无线和物联网产品。它拥有一流的VeeaHub智能计算中心，集成了全方位的连接选项、应用程序处理能力和完整的安全堆栈，形成了一个具有动态连接和应用程序网格的弹性边缘计算平台，可以轻松地从云中部署和集中管理。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.065471},{"month":2,"riseRate":0.75,"avgChangeRate":-0.091199},{"month":3,"riseRate":0.75,"avgChangeRate":-0.049564},{"month":4,"riseRate":0.75,"avgChangeRate":-0.001858},{"month":5,"riseRate":0.5,"avgChangeRate":0.092305},{"month":6,"riseRate":0.2,"avgChangeRate":-0.027867},{"month":7,"riseRate":0.6,"avgChangeRate":-0.034169},{"month":8,"riseRate":0.8,"avgChangeRate":-0.097902},{"month":9,"riseRate":0.4,"avgChangeRate":-0.075028},{"month":10,"riseRate":0.6,"avgChangeRate":-0.103215},{"month":11,"riseRate":0.4,"avgChangeRate":-0.047529},{"month":12,"riseRate":1,"avgChangeRate":0.117991}],"exchange":"NASDAQ","name":"Veea Inc.","nameEN":"Veea Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Veea Inc.(VEEA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Veea Inc.(VEEA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Veea Inc.,VEEA,Veea Inc.股票,Veea Inc.股票老虎,Veea Inc.股票老虎国际,Veea Inc.行情,Veea Inc.股票行情,Veea Inc.股价,Veea Inc.股市,Veea Inc.股票价格,Veea Inc.股票交易,Veea Inc.股票购买,Veea Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Veea Inc.(VEEA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Veea Inc.(VEEA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}