Veea Inc.(VEEA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VEEA Veea Inc.

休市中 03-27 16:00:00 EDT

0.5030

-0.0411

-7.55%

盘后0.5699

+0.0669+13.30%

19:33 EDT

最高0.5799	最低0.5023	成交量9.35万
今开0.5332	昨收0.5441	日振幅14.26%
总市值2,523万	流通市值1,088万	总股本5,016万
成交额4.96万	换手率0.43%	流通股本2,163万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VEEA","market":"US","secType":"STK","nameCN":"Veea Inc.","latestPrice":0.503,"timestamp":1774641600000,"preClose":0.5441,"halted":0,"volume":93510,"hourTrading":{"tag":"盘后","latestPrice":0.5699,"preClose":0.503,"latestTime":"19:33 EDT","volume":1443,"amount":739.8043,"timestamp":1774654395744,"change":0.0669,"changeRate":0.133002,"amplitude":0.134791},"delay":0,"changeRate":-0.07553758500275688,"floatShares":21625872,"shares":50160700,"eps":-0.066032,"marketStatus":"休市中","change":-0.0411,"latestTime":"03-27 16:00:00 EDT","open":0.5332,"high":0.5799,"low":0.5023,"amount":49574.195585999994,"amplitude":0.142621,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.066032,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.5441,"preHourTrading":{"tag":"盘前","latestPrice":0.52,"preClose":0.5441,"latestTime":"08:00 EDT","volume":30004,"amount":15662.30312868,"timestamp":1774612805599,"change":-0.0241,"changeRate":-0.044293,"amplitude":0.039699},"postHourTrading":{"tag":"盘后","latestPrice":0.5699,"preClose":0.503,"latestTime":"19:33 EDT","volume":1443,"amount":739.8043,"timestamp":1774654395744,"change":0.0669,"changeRate":0.133002,"amplitude":0.134791},"volumeRatio":0.552313},"requestUrl":"/m/hq/s/VEEA","defaultTab":"news","newsList":[{"id":"2613130487","title":"Veea Inc.盘中异动 大幅下挫5.30%报0.411美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613130487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613130487?lang=zh_cn&edition=full","pubTime":"2026-02-24 01:38","pubTimestamp":1771868333,"startTime":"0","endTime":"0","summary":"北京时间2026年02月24日01时38分，Veea Inc.股票出现波动，股价快速下跌5.30%。截至发稿，该股报0.411美元/股，成交量3.6197万股，换手率0.07%，振幅6.73%。Veea Inc.股票所在的信息科技服务行业中，整体跌幅为3.86%。其相关个股中，CID HoldCo Inc Wt、Saiheat Limited、华钦科技涨幅较大，课标科技、Bigbear.Ai, Inc.、Applied Digital Corporation较为活跃，换手率分别为14.03%、3.88%、2.63%，振幅较大的相关个股有CID HoldCo Inc Wt、课标科技、Widepoint Corporation，振幅分别为33.89%、15.77%、12.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602240138539541b0d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602240138539541b0d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","VEEAW","VEEA"],"gpt_icon":0},{"id":"2605325452","title":"Veea Inc.盘中异动 股价大涨5.33%报0.540美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605325452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605325452?lang=zh_cn&edition=full","pubTime":"2026-01-21 23:32","pubTimestamp":1769009542,"startTime":"0","endTime":"0","summary":"北京时间2026年01月21日23时32分，Veea Inc.股票出现波动，股价急速拉升5.33%。截至发稿，该股报0.540美元/股，成交量1.9524万股，换手率0.04%，振幅2.38%。Veea Inc.股票所在的信息科技服务行业中，整体涨幅为2.09%。其相关个股中，Aurora Innovation Inc C/Wts 03/11/2026 、Csp Inc.、世纪互联涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Cycurion, Inc.较为活跃，换手率分别为4.80%、4.18%、1.40%，振幅较大的相关个股有CID HoldCo Inc Wt、Aurora Innovation Inc C/Wts 03/11/2026 、Trident Digital Tech Holdings Ltd，振幅分别为20.11%、17.35%、10.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121233223a446388e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121233223a446388e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","VEEA","VEEAW"],"gpt_icon":0},{"id":"2593450384","title":"Veea Inc.盘中异动 大幅拉升5.14%报0.768美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593450384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593450384?lang=zh_cn&edition=full","pubTime":"2025-12-22 22:46","pubTimestamp":1766414789,"startTime":"0","endTime":"0","summary":"北京时间2025年12月22日22时46分，Veea Inc.股票出现异动，股价大幅上涨5.14%。截至发稿，该股报0.768美元/股，成交量5.1287万股，换手率0.10%，振幅5.47%。Veea Inc.股票所在的信息科技服务行业中，整体跌幅为0.45%。其相关个股中，Global Engine Group Holding Limited、美华创富、Veea Inc.涨幅较大，Global Engine Group Holding Limited、Applied Digital Corporation、Bigbear.Ai, Inc.较为活跃，换手率分别为6.86%、1.83%、1.40%，振幅较大的相关个股有Global Engine Group Holding Limited、课标科技、美华创富，振幅分别为12.12%、9.01%、8.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222224629a46aedeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222224629a46aedeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","VEEA","VEEAW"],"gpt_icon":0},{"id":"2592015089","title":"Veea Inc.盘中异动 早盘大幅下挫8.46%报0.629美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592015089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592015089?lang=zh_cn&edition=full","pubTime":"2025-12-17 22:43","pubTimestamp":1765982618,"startTime":"0","endTime":"0","summary":"北京时间2025年12月17日22时43分，Veea Inc.股票出现异动，股价急速下跌8.46%。截至发稿，该股报0.629美元/股，成交量1.8916万股，换手率0.04%，振幅1.31%。Veea Inc.股票所在的信息科技服务行业中，整体涨幅为0.67%。其相关个股中，Global Engine Group Holding Limited、见知教育、Cycurion Inc C/Wts 13/02/2030 涨幅较大，Applied Digital Corporation、Bigbear.Ai, Inc.、Global Engine Group Holding Limited较为活跃，换手率分别为1.15%、0.86%、0.55%，振幅较大的相关个股有Cycurion Inc C/Wts 13/02/2030 、Global Engine Group Holding Limited、Veea Inc.，振幅分别为12.82%、10.07%、5.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217224339a6ae7a45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217224339a6ae7a45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","VEEAW","VEEA"],"gpt_icon":0}],"profile":{"websiteUrl":"https://www.veea.com/","stockEarnings":[{"period":"1week","weight":-0.2165},{"period":"1month","weight":0.1424},{"period":"3month","weight":-0.3025},{"period":"6month","weight":-0.2982},{"period":"1year","weight":-0.6836},{"period":"ytd","weight":-0.2109}],"compareEarnings":[{"period":"1week","weight":-0.0223},{"period":"1month","weight":-0.0852},{"period":"3month","weight":-0.0814},{"period":"6month","weight":-0.0419},{"period":"1year","weight":0.1182},{"period":"ytd","weight":-0.0701}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Veea Inc 是一家提供边缘平台的公司，在内容交付和边缘计算方面拥有丰富的知识和专业知识，并在过去二十年中向市场推出了广泛的Wi-Fi, 4 G/5 G移动无线和物联网产品。它拥有一流的VeeaHub智能计算中心，集成了全方位的连接选项、应用程序处理能力和完整的安全堆栈，形成了一个具有动态连接和应用程序网格的弹性边缘计算平台，可以轻松地从云中部署和集中管理。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.049218},{"month":2,"riseRate":0.6,"avgChangeRate":-0.102506},{"month":3,"riseRate":0.6,"avgChangeRate":-0.041268},{"month":4,"riseRate":0.75,"avgChangeRate":-0.001858},{"month":5,"riseRate":0.5,"avgChangeRate":0.092305},{"month":6,"riseRate":0.2,"avgChangeRate":-0.027867},{"month":7,"riseRate":0.6,"avgChangeRate":-0.034169},{"month":8,"riseRate":0.8,"avgChangeRate":-0.097902},{"month":9,"riseRate":0.4,"avgChangeRate":-0.075028},{"month":10,"riseRate":0.6,"avgChangeRate":-0.103215},{"month":11,"riseRate":0.4,"avgChangeRate":-0.047529},{"month":12,"riseRate":1,"avgChangeRate":0.117991}],"exchange":"NASDAQ","name":"Veea Inc.","nameEN":"Veea Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Veea Inc.(VEEA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Veea Inc.(VEEA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Veea Inc.,VEEA,Veea Inc.股票,Veea Inc.股票老虎,Veea Inc.股票老虎国际,Veea Inc.行情,Veea Inc.股票行情,Veea Inc.股价,Veea Inc.股市,Veea Inc.股票价格,Veea Inc.股票交易,Veea Inc.股票购买,Veea Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Veea Inc.(VEEA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Veea Inc.(VEEA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}