Vanguard Energy ETF(VDE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VDE Vanguard Energy ETF

盘前交易 02-06 05:49:59 EST

146.58

-1.82

-1.23%

盘前146.84

+0.26+0.18%

04:12 EST

最高147.36	最低144.36	成交量82.36万
今开146.90	昨收148.40	日振幅2.02%
总市值84.05亿	流通市值84.05亿	总股本5,734万
成交额1.20亿	换手率1.44%	流通股本5,734万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VDE","market":"US","secType":"STK","nameCN":"Vanguard Energy ETF","latestPrice":146.58,"timestamp":1770325200000,"preClose":148.4,"halted":0,"volume":823621,"hourTrading":{"tag":"盘前","latestPrice":146.84,"preClose":146.58,"latestTime":"04:12 EST","volume":25,"amount":3671,"timestamp":1770369130903,"change":0.26,"changeRate":0.001774,"amplitude":0},"delay":0,"changeRate":-0.01226415094339618,"floatShares":57341446,"shares":57341446,"eps":2.177332,"marketStatus":"盘前交易","change":-1.82,"latestTime":"02-06 05:49:59 EST","open":146.9,"high":147.36,"low":144.36,"amount":120320246.90111,"amplitude":0.020216,"askPrice":149.5,"askSize":100,"bidPrice":146.24,"bidSize":100,"shortable":3,"etf":1,"ttmEps":2.177332,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770388200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":146.58,"sharesOutstanding":57341446,"nav":148.39,"aum":8508897171.94,"dividendRate":0.0267,"bidAskSpread":0.000277,"preHourTrading":{"tag":"盘前","latestPrice":146.84,"preClose":146.58,"latestTime":"04:12 EST","volume":25,"amount":3671,"timestamp":1770369130903,"change":0.26,"changeRate":0.001774,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":146,"preClose":146.58,"latestTime":"19:58 EST","volume":15688,"amount":2301799.0695,"timestamp":1770339520356,"change":-0.58,"changeRate":-0.003957,"amplitude":0.025269},"volumeRatio":0.6493565471079297,"impliedVol":0.2655,"impliedVolPercentile":0.848},"requestUrl":"/m/hq/s/VDE","defaultTab":"news","newsList":[{"id":"2518717743","title":"天银机电(300342.SZ)获得VDE-TDAP证书","url":"https://stock-news.laohu8.com/highlight/detail?id=2518717743","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518717743?lang=zh_cn&edition=full","pubTime":"2025-03-11 19:36","pubTimestamp":1741692987,"startTime":"0","endTime":"0","summary":"智通财经APP讯， 天银机电 发布公告，公司于近日正式通过德国VDE测试认证院的严格审核，荣获全球首家压缩机用控制器类产品领域的TDAP授权证书，覆盖压缩机用保护器及启动器标准DIN EN 60730-1, DIN EN 60730-2-22, DIN EN 60730-2-10的相关测试。公司此次获得VDE颁发的TDAP授权认证，标志着公司实验室的检测能力、设备精度及管理体系符合VDE标准，该实验室所进行的相关授权标准的测试数据被VDE认可，由VDE审核数据后即可颁发VDE产品认证证书。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0224","BK0037","BK4585","VDE","300342","BK0077","BK4588"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0276},{"period":"1month","weight":0.1413},{"period":"3month","weight":0.1619},{"period":"6month","weight":0.2289},{"period":"1year","weight":0.1547},{"period":"ytd","weight":0.1641}],"compareEarnings":[{"period":"1week","weight":-0.0237},{"period":"1month","weight":-0.0205},{"period":"3month","weight":0.0099},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1215},{"period":"ytd","weight":-0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.018982},{"month":2,"riseRate":0.636364,"avgChangeRate":0.014993},{"month":3,"riseRate":0.666667,"avgChangeRate":0.003237},{"month":4,"riseRate":0.619048,"avgChangeRate":0.036384},{"month":5,"riseRate":0.571429,"avgChangeRate":0.000088},{"month":6,"riseRate":0.571429,"avgChangeRate":0.002541},{"month":7,"riseRate":0.619048,"avgChangeRate":0.009366},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.01255},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.008026},{"month":10,"riseRate":0.454545,"avgChangeRate":0.008362},{"month":11,"riseRate":0.636364,"avgChangeRate":0.024602},{"month":12,"riseRate":0.409091,"avgChangeRate":-0.013022}],"exchange":"ARCA","name":"Vanguard Energy ETF","nameEN":"Vanguard Energy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Vanguard Energy ETF(VDE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Vanguard Energy ETF(VDE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Vanguard Energy ETF,VDE,Vanguard Energy ETF股票,Vanguard Energy ETF股票老虎,Vanguard Energy ETF股票老虎国际,Vanguard Energy ETF行情,Vanguard Energy ETF股票行情,Vanguard Energy ETF股价,Vanguard Energy ETF股市,Vanguard Energy ETF股票价格,Vanguard Energy ETF股票交易,Vanguard Energy ETF股票购买,Vanguard Energy ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Vanguard Energy ETF(VDE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Vanguard Energy ETF(VDE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}