日常消费品ETF-Vanguard(VDC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VDC 日常消费品ETF-Vanguard

未开盘 11-18 16:00:00 EST

214.72

+1.48

+0.69%

盘后214.72

+0.000.00%

17:17 EST

最高214.95	最低213.42	成交量6.40万
今开213.67	昨收213.24	日振幅0.72%
总市值70.93亿	流通市值70.93亿	总股本3,304万
成交额1,373万	换手率0.19%	流通股本3,304万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"VDC","market":"US","secType":"STK","nameCN":"日常消费品ETF-Vanguard","latestPrice":214.72,"timestamp":1731963600000,"preClose":213.24,"halted":0,"volume":64021,"hourTrading":{"tag":"盘后","latestPrice":214.72,"preClose":214.72,"latestTime":"17:17 EST","volume":13,"amount":2791.25,"timestamp":1731968276584},"delay":0,"floatShares":33035623,"shares":33035623,"eps":14.65,"marketStatus":"未开盘","marketStatusCode":0,"change":1.48,"latestTime":"11-18 16:00:00 EST","open":213.67,"high":214.9461,"low":213.415,"amount":13733576.21154,"amplitude":0.00718,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":14.65,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732006800000},"adr":0,"adjPreClose":213.24,"adrRate":0,"sharesOutstanding":33035623,"nav":213.28,"aum":7045837673.44,"bidAskSpread":0.000486,"preHourTrading":{"tag":"盘前","latestPrice":213.24,"preClose":213.24,"latestTime":"08:47 EST","volume":49,"amount":10442.490450000001,"timestamp":1731937624124},"postHourTrading":{"tag":"盘后","latestPrice":214.72,"preClose":214.72,"latestTime":"17:17 EST","volume":13,"amount":2791.25,"timestamp":1731968276584},"volumeRatio":0.749869,"impliedVol":0.0991,"impliedVolPercentile":0.5139},"requestUrl":"/m/hq/s/VDC","defaultTab":"news","newsList":[{"id":"2483783070","title":"2024年11月14日涨停板早知道：七大利好有望发酵","url":"https://stock-news.laohu8.com/highlight/detail?id=2483783070","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483783070?lang=zh_cn&edition=full","pubTime":"2024-11-13 17:07","pubTimestamp":1731488820,"startTime":"0","endTime":"0","summary":"　　宁波建工11月13日晚间公告，公司全资子公司宁波建工工程集团有限公司与中交第三航务工程勘察设计院有限公司组成的联合体，近日中标宁波-舟山港三期集装箱码头配套停车场项目二期工程EPC总承包项目，中标价约9.27亿元，工期810天。　　金卡智能11月13日晚间公告，公司全资子公司易联云中标鸡泽县燃气管道更新改造项目设备采购项目，中标金额7876.9万元，占公司2023年度经审计营业收入比重为2.48%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/e/2024-11-13/doc-incvxhxk8033643.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/e/2024-11-13/doc-incvxhxk8033643.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1861220033.SGD","LU0724618433.USD","LU1548497426.USD","BK4512","LU1978683503.SGD","LU2298322129.HKD","BK4585","BK4588","IE00BZ199S13.USD","LU2360107325.USD","ON","IE00BD6J9T35.USD","LU0348723411.USD","LU2357305700.SGD","BMS","LU0124384867.USD","LU1861219969.SGD","LU1854104046.USD","LU1854103824.USD","BCM","BK4141","LU1861214812.USD","LU1861215975.USD","LU1720051017.SGD","LU1720051108.HKD","VDC"],"gpt_icon":0},{"id":"2474409953","title":"AI手机终于迎来了“哇哦”时刻","url":"https://stock-news.laohu8.com/highlight/detail?id=2474409953","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474409953?lang=zh_cn&edition=full","pubTime":"2024-10-11 18:57","pubTimestamp":1728644220,"startTime":"0","endTime":"0","summary":"AI已经太久没有一个“哇哦”时刻了。今年5月，AI头部品牌发布了旗下最新版本的大模型，然而收获的不是“哇哦”，而是“即便能像博士一样推理，也比不出9.11和9.9谁大谁小”这样的吐槽。首先是将“垂直AI”的理念下放到手机端，除了助手小V以外，还通过“蓝心智能体广场”塑造了小V作业助手、小V运动教练等专家AI。当人们体验了AI解禁后的洪荒之力，就像发现了老朋友的另一面，很难不“哇哦”一下。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656042359&idx=1&sn=b43098e890cd6554c5ca88238bae2ee3&chksm=670d525eb8006493a4aa158b71506250c548a02fbe3a66d4b2d7c366d75e3973885d824bf53c&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["VDC","BK4585","BK4588"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0031},{"period":"1month","weight":-0.0114},{"period":"3month","weight":0.0017},{"period":"6month","weight":0.0346},{"period":"1year","weight":0.1701},{"period":"ytd","weight":0.1244}],"compareEarnings":[{"period":"1week","weight":-0.0177},{"period":"1month","weight":0.0061},{"period":"3month","weight":0.0527},{"period":"6month","weight":0.1101},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.2374}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.005657},{"month":2,"riseRate":0.666667,"avgChangeRate":0.005177},{"month":3,"riseRate":0.714286,"avgChangeRate":0.017577},{"month":4,"riseRate":0.714286,"avgChangeRate":0.015385},{"month":5,"riseRate":0.619048,"avgChangeRate":0.00079},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.002389},{"month":7,"riseRate":0.761905,"avgChangeRate":0.020085},{"month":8,"riseRate":0.571429,"avgChangeRate":0.004471},{"month":9,"riseRate":0.52381,"avgChangeRate":-0.006272},{"month":10,"riseRate":0.571429,"avgChangeRate":0.009279},{"month":11,"riseRate":0.714286,"avgChangeRate":0.018974},{"month":12,"riseRate":0.55,"avgChangeRate":-0.00202}],"exchange":"ARCA","name":"日常消费品ETF-Vanguard","nameEN":"Vanguard Consumer Staples ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"日常消费品ETF-Vanguard(VDC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供日常消费品ETF-Vanguard(VDC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"日常消费品ETF-Vanguard,VDC,日常消费品ETF-Vanguard股票,日常消费品ETF-Vanguard股票老虎,日常消费品ETF-Vanguard股票老虎国际,日常消费品ETF-Vanguard行情,日常消费品ETF-Vanguard股票行情,日常消费品ETF-Vanguard股价,日常消费品ETF-Vanguard股市,日常消费品ETF-Vanguard股票价格,日常消费品ETF-Vanguard股票交易,日常消费品ETF-Vanguard股票购买,日常消费品ETF-Vanguard股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"日常消费品ETF-Vanguard(VDC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供日常消费品ETF-Vanguard(VDC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}