应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
VDC 日常消费品ETF-Vanguard
盘后交易 07-19 19:18:07 EDT
206.80
-0.56
-0.27%
盘后
203.16
-3.64
-1.76%
16:18 EDT
最高
208.08
最低
206.51
成交量
5.07万
今开
207.76
昨收
207.36
日振幅
0.76%
总市值
67.20亿
流通市值
67.20亿
总股本
3,250万
成交额
1,051万
换手率
0.16%
流通股本
3,250万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
日常消费品ETF-Vanguard
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"VDC","market":"US","secType":"STK","nameCN":"日常消费品ETF-Vanguard","latestPrice":206.8,"timestamp":1721419200000,"preClose":207.36,"halted":0,"volume":50704,"hourTrading":{"tag":"盘后","latestPrice":203.16,"preClose":206.8,"latestTime":"16:18 EDT","volume":37,"amount":7649.63974,"timestamp":1721420299996},"delay":0,"floatShares":32497175,"shares":32497175,"eps":14.65,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.56,"latestTime":"07-19 19:18:07 EDT","open":207.76,"high":208.08,"low":206.505,"amount":10508248.33872,"amplitude":0.007595,"askPrice":209.7,"askSize":1,"bidPrice":204.08,"bidSize":80,"shortable":3,"etf":1,"ttmEps":14.65,"exchange":"ARCA","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721433600000},"adr":0,"adjPreClose":207.36,"adrRate":0,"sharesOutstanding":32497175,"nav":208.69,"aum":6781835450.75,"bidAskSpread":0.000351,"preHourTrading":{"tag":"盘前","latestPrice":207.36,"preClose":207.36,"latestTime":"08:47 EDT","volume":8,"amount":1658.88,"timestamp":1721393224328},"postHourTrading":{"tag":"盘后","latestPrice":203.16,"preClose":206.8,"latestTime":"16:18 EDT","volume":37,"amount":7649.63974,"timestamp":1721420299996},"volumeRatio":0.774748,"impliedVol":0.1001,"impliedVolPercentile":0.3929},"requestUrl":"/m/hq/s/VDC","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0142},{"period":"1month","weight":0.0067},{"period":"3month","weight":0.0463},{"period":"6month","weight":0.0866},{"period":"1year","weight":0.0586},{"period":"ytd","weight":0.0859}],"compareEarnings":[{"period":"1week","weight":-0.0069},{"period":"1month","weight":0.0076},{"period":"3month","weight":0.1161},{"period":"6month","weight":0.1456},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.1627}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.005657},{"month":2,"riseRate":0.666667,"avgChangeRate":0.005177},{"month":3,"riseRate":0.714286,"avgChangeRate":0.017577},{"month":4,"riseRate":0.714286,"avgChangeRate":0.015385},{"month":5,"riseRate":0.619048,"avgChangeRate":0.00079},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.002389},{"month":7,"riseRate":0.761905,"avgChangeRate":0.020085},{"month":8,"riseRate":0.55,"avgChangeRate":0.002247},{"month":9,"riseRate":0.5,"avgChangeRate":-0.006809},{"month":10,"riseRate":0.6,"avgChangeRate":0.011215},{"month":11,"riseRate":0.7,"avgChangeRate":0.019293},{"month":12,"riseRate":0.55,"avgChangeRate":-0.00202}],"exchange":"ARCA","name":"日常消费品ETF-Vanguard","nameEN":"Vanguard Consumer Staples ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"日常消费品ETF-Vanguard(VDC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供日常消费品ETF-Vanguard(VDC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"日常消费品ETF-Vanguard,VDC,日常消费品ETF-Vanguard股票,日常消费品ETF-Vanguard股票老虎,日常消费品ETF-Vanguard股票老虎国际,日常消费品ETF-Vanguard行情,日常消费品ETF-Vanguard股票行情,日常消费品ETF-Vanguard股价,日常消费品ETF-Vanguard股市,日常消费品ETF-Vanguard股票价格,日常消费品ETF-Vanguard股票交易,日常消费品ETF-Vanguard股票购买,日常消费品ETF-Vanguard股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"日常消费品ETF-Vanguard(VDC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供日常消费品ETF-Vanguard(VDC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}