Vacasa Inc.(VCSA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VCSA Vacasa Inc.

休市中 05-31 16:00:00 EDT

4.60

-0.30

-6.12%

盘后4.60

+0.000.00%

16:04 EDT

最高4.88	最低4.48	成交量6.34万
今开4.88	昨收4.90	日振幅8.16%
总市值6,648万	流通市值3,272万	总股本1,445万
成交额29.64万	换手率0.89%	流通股本711.37万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"VCSA","market":"US","secType":"STK","nameCN":"Vacasa Inc.","latestPrice":4.6,"timestamp":1717185600000,"preClose":4.9,"halted":0,"volume":63444,"hourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.6,"latestTime":"16:04 EDT","volume":45,"amount":207,"timestamp":1717185875629},"delay":0,"floatShares":7113659,"shares":14451666,"eps":-28.60268,"marketStatus":"休市中","marketStatusCode":7,"change":-0.3,"latestTime":"05-31 16:00:00 EDT","open":4.88,"high":4.88,"low":4.48,"amount":296436.532306,"amplitude":0.081633,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-28.60268,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1717401600000},"adr":0,"listingDate":1617940800000,"adjPreClose":4.9,"preHourTrading":{"tag":"盘前","latestPrice":4.68,"preClose":4.9,"latestTime":"08:27 EDT","volume":19,"amount":89.900001,"timestamp":1717158441416},"postHourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.6,"latestTime":"16:04 EDT","volume":45,"amount":207,"timestamp":1717185875629},"volumeRatio":0.38356389664529394},"requestUrl":"/m/hq/s/VCSA","defaultTab":"news","newsList":[{"id":"2439916182","title":"Vacasa, Inc.盘中异动 早盘大幅下跌5.71%报4.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439916182","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2439916182?lang=zh_cn&edition=full","pubTime":"2024-05-31 23:06","pubTimestamp":1717167978,"startTime":"0","endTime":"0","summary":"北京时间2024年05月31日23时06分，Vacasa, Inc.股票出现异动，股价快速跳水5.71%。截至发稿，该股报4.62美元/股，成交量1.5615万股，换手率0.11%，振幅4.49%。Vacasa, Inc.股票所在的软件服务行业中，整体跌幅为1.47%。Vacasa, Inc.公司简介：Vacasa Inc 是北美的度假租赁管理平台，通过将专用技术与本地和国家专家团队相结合，改变度假租赁体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024053123061896811261&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024053123061896811261&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2439737035","title":"Vacasa, Inc.盘中异动 大幅上涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2439737035","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2439737035?lang=zh_cn&edition=full","pubTime":"2024-05-29 22:21","pubTimestamp":1716992510,"startTime":"0","endTime":"0","summary":"北京时间2024年05月29日22时21分，Vacasa, Inc.股票出现异动，股价快速上涨5.19%。截至发稿，该股报4.05美元/股，成交量2.802万股，换手率0.19%，振幅6.23%。Vacasa, Inc.股票所在的软件服务行业中，整体跌幅为0.07%。Vacasa, Inc.公司简介：Vacasa Inc 是北美的度假租赁管理平台，通过将专用技术与本地和国家专家团队相结合，改变度假租赁体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529222151aef2575c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529222151aef2575c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2438930377","title":"Vacasa, Inc.盘中异动 大幅跳水6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2438930377","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2438930377?lang=zh_cn&edition=full","pubTime":"2024-05-28 21:37","pubTimestamp":1716903425,"startTime":"0","endTime":"0","summary":"北京时间2024年05月28日21时37分，Vacasa, Inc.股票出现波动，股价快速下挫6.32%。截至发稿，该股报4.30美元/股，成交量7722股，换手率0.05%，振幅6.54%。Vacasa, Inc.股票所在的软件服务行业中，整体跌幅为0.73%。Vacasa, Inc.公司简介：Vacasa Inc 是北美的度假租赁管理平台，通过将专用技术与本地和国家专家团队相结合，改变度假租赁体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528213705aef21ac8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528213705aef21ac8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2437296518","title":"Vacasa, Inc.盘中异动 股价大跌5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437296518","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2437296518?lang=zh_cn&edition=full","pubTime":"2024-05-22 21:42","pubTimestamp":1716385355,"startTime":"0","endTime":"0","summary":"北京时间2024年05月22日21时42分，Vacasa, Inc.股票出现波动，股价快速下挫5.79%。Vacasa, Inc.股票所在的软件服务行业中，整体涨幅为0.23%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Signing Day Sports, Inc.、Palladyne Ai Corp C/Wts 24/09/2026 涨幅较大，Signing Day Sports, Inc.、Bynd Cannasoft Enterprises Inc.、Aeye, Inc.较为活跃，换手率分别为12.11%、9.11%、8.71%，振幅较大的相关个股有百家云、淘屏、Signing Day Sports, Inc.，振幅分别为15.26%、15.06%、14.86%。Vacasa, Inc.公司简介：Vacasa Inc 是北美的度假租赁管理平台，通过将专用技术与本地和国家专家团队相结合，改变度假租赁体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240522214235af89ae32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240522214235af89ae32&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2435308586","title":"Vacasa, Inc.盘中异动 股价大跌5.51%报5.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435308586","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435308586?lang=zh_cn&edition=full","pubTime":"2024-05-14 00:35","pubTimestamp":1715618109,"startTime":"0","endTime":"0","summary":"北京时间2024年05月14日00时35分，Vacasa, Inc.股票出现异动，股价急速跳水5.51%。截至发稿，该股报5.66美元/股，成交量4.2122万股，换手率0.30%，振幅9.18%。Vacasa, Inc.股票所在的软件服务行业中，整体涨幅为0.30%。Vacasa, Inc.公司简介：Vacasa Inc 是北美的度假租赁管理平台，通过将专用技术与本地和国家专家团队相结合，改变度假租赁体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240514003509861ecdd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240514003509861ecdd3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434045904","title":"Vacasa, Inc.盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434045904","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434045904?lang=zh_cn&edition=full","pubTime":"2024-05-10 01:46","pubTimestamp":1715276794,"startTime":"0","endTime":"0","summary":"北京时间2024年05月10日01时46分，Vacasa, Inc.股票出现异动，股价大幅下挫5.02%。截至发稿，该股报6.62美元/股，成交量4.8427万股，换手率0.34%，振幅5.02%。Vacasa, Inc.股票所在的软件服务行业中，整体涨幅为0.18%。Vacasa, Inc.公司简介：Vacasa Inc 是北美的度假租赁管理平台，通过将专用技术与本地和国家专家团队相结合，改变度假租赁体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051001463587e86d3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051001463587e86d3d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431891999","title":"Vacasa, Inc.盘中异动 临近午盘股价大涨5.20%报7.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431891999","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431891999?lang=zh_cn&edition=full","pubTime":"2024-04-29 23:41","pubTimestamp":1714405268,"startTime":"0","endTime":"0","summary":"北京时间2024年04月29日23时41分，Vacasa, Inc.股票出现波动，股价急速上涨5.20%。截至发稿，该股报7.89美元/股，成交量7508股，换手率0.05%，振幅5.28%。Vacasa, Inc.股票所在的软件服务行业中，整体跌幅为0.89%。Vacasa, Inc.公司简介：Vacasa Inc 是北美的度假租赁管理平台，通过将专用技术与本地和国家专家团队相结合，改变度假租赁体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042923410979250197&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042923410979250197&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430206303","title":"Vacasa, Inc.盘中异动 大幅上涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430206303","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430206303?lang=zh_cn&edition=full","pubTime":"2024-04-26 22:36","pubTimestamp":1714142178,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日22时36分，Vacasa, Inc.股票出现异动，股价急速拉升5.52%。Vacasa, Inc.股票所在的软件服务行业中，整体涨幅为2.06%。其相关个股中，Swvl Holdings Corp C/Wts 、Earlyworks Co Ltd、Ilearningengines Inc C/Wts 16/04/2029 涨幅较大，Freight Technologies, Inc.、移动财经、Earlyworks Co Ltd较为活跃，换手率分别为1024.79%、54.91%、20.73%，振幅较大的相关个股有Freight Technologies, Inc.、Ilearningengines, Inc.、Earlyworks Co Ltd，振幅分别为36.12%、32.69%、21.69%。Vacasa, Inc.公司简介：Vacasa Inc 是北美的度假租赁管理平台，通过将专用技术与本地和国家专家团队相结合，改变度假租赁体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042622361879240025&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042622361879240025&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422155639","title":"Vacasa, Inc.盘中异动 股价大跌5.80%报6.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422155639","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422155639?lang=zh_cn&edition=full","pubTime":"2024-03-27 22:17","pubTimestamp":1711549036,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日22时17分，Vacasa, Inc.股票出现波动，股价快速下跌5.80%。截至发稿，该股报6.66美元/股，成交量1.0501万股，换手率0.08%，振幅5.37%。Vacasa, Inc.股票所在的软件服务行业中，整体跌幅为0.40%。Vacasa, Inc.公司简介：Vacasa Inc 是北美的度假租赁管理平台，通过将专用技术与本地和国家专家团队相结合，改变度假租赁体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403272217167a4f89b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403272217167a4f89b2&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.vacasa.com","stockEarnings":[{"period":"1week","weight":0.0022},{"period":"1month","weight":-0.3995},{"period":"3month","weight":-0.4928},{"period":"6month","weight":-0.4471},{"period":"1year","weight":-0.6945},{"period":"ytd","weight":-0.439}],"compareEarnings":[{"period":"1week","weight":-0.0039},{"period":"1month","weight":0.054},{"period":"3month","weight":0.0283},{"period":"6month","weight":0.1487},{"period":"1year","weight":0.2502},{"period":"ytd","weight":0.1095}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Vacasa, Inc.是一家特拉华州公司，于2021年1月4日成立。Vacasa是北美领先的度假租赁管理平台，通过将专用技术与本地专家团队相结合，改变度假租赁体验。房主可以通过公司最有价值的资产之一赚取可观的增量收入，这是由公司的技术提供，该技术可以实时调整费率以最大限度地提高收入。客人可以通过Vacasa在北美、伯利兹和哥斯达黎加的400多个目的地的35,000多个家庭中舒适地放松。除了让客人能够在Vacasa.com和Vacasa Guest App上搜索、发现和预订其物业之外，Vacasa 还为顶级渠道合作伙伴提供有价值的、专业管理的库存。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.07405},{"month":2,"riseRate":0.666667,"avgChangeRate":0.034508},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.168714},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.049056},{"month":5,"riseRate":0,"avgChangeRate":-0.215362},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.154121},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.001303},{"month":8,"riseRate":0.666667,"avgChangeRate":0.115483},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.152168},{"month":10,"riseRate":0.666667,"avgChangeRate":0.010134},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.185296},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.108966}],"exchange":"NASDAQ","name":"Vacasa Inc.","nameEN":"Vacasa Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.5","shortVersion":"4.22.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Vacasa Inc.(VCSA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Vacasa Inc.(VCSA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Vacasa Inc.,VCSA,Vacasa Inc.股票,Vacasa Inc.股票老虎,Vacasa Inc.股票老虎国际,Vacasa Inc.行情,Vacasa Inc.股票行情,Vacasa Inc.股价,Vacasa Inc.股市,Vacasa Inc.股票价格,Vacasa Inc.股票交易,Vacasa Inc.股票购买,Vacasa Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Vacasa Inc.(VCSA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Vacasa Inc.(VCSA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}