Vericel Corporation(VCEL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VCEL Vericel Corporation

未开盘 05-15 16:00:00 EDT

49.41

+0.88

+1.81%

盘后49.41

+0.000.00%

19:06 EDT

最高50.27	最低49.07	成交量44.57万
今开49.32	昨收48.53	日振幅2.47%
总市值24.01亿	流通市值22.20亿	总股本4,860万
成交额2,208万	换手率0.99%	流通股本4,492万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"VCEL","market":"US","secType":"STK","nameCN":"Vericel Corporation","latestPrice":49.41,"timestamp":1715803200000,"preClose":48.53,"halted":0,"volume":445667,"hourTrading":{"tag":"盘后","latestPrice":49.41,"preClose":49.41,"latestTime":"19:06 EDT","volume":28680,"amount":1417058.71,"timestamp":1715814406494},"delay":0,"floatShares":44922341,"shares":48601736,"eps":0.008358,"marketStatus":"未开盘","marketStatusCode":0,"change":0.88,"latestTime":"05-15 16:00:00 EDT","open":49.32,"high":50.27,"low":49.07,"amount":22084555.77798,"amplitude":0.024727,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.008358,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715846400000},"adr":0,"listingDate":855032400000,"adjPreClose":48.53,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":49.41,"preClose":49.41,"latestTime":"19:06 EDT","volume":28680,"amount":1417058.71,"timestamp":1715814406494},"volumeRatio":1.229118},"requestUrl":"/m/hq/s/VCEL","defaultTab":"news","newsList":[{"id":"2434004104","title":"HC Wainwright & Co.：维持Vericel(VCEL.US)评级，由买入调整至买入评级, 目标价由53.00美元调整至55.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2434004104","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2434004104?lang=zh_cn&edition=full","pubTime":"2024-05-10 03:15","pubTimestamp":1715282108,"startTime":"0","endTime":"0","summary":"HC Wainwright & Co.：维持Vericel(VCEL.US)评级，由买入调整至买入评级, 目标价由53.00美元调整至55.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051003151187e5f9ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051003151187e5f9ca&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433721485","title":"Vericel Corporation盘中异动 早盘股价大跌5.98%报46.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433721485","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433721485?lang=zh_cn&edition=full","pubTime":"2024-05-08 21:32","pubTimestamp":1715175162,"startTime":"0","endTime":"0","summary":"北京时间2024年05月08日21时32分，Vericel Corporation股票出现波动，股价快速下跌5.98%。截至发稿，该股报46.56美元/股，成交量6548股，换手率0.01%，振幅2.20%。Vericel Corporation股票所在的生物技术行业中，整体涨幅为0.32%。Vericel Corporation公司简介：Vericel Corp是一家全面一体化的商业化阶段的生物制药公司，专注于运动医学和严重烧伤护理市场的各种疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050821324287e096b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050821324287e096b3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428542545","title":"Vericel Corporation盘中异动 股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428542545","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428542545?lang=zh_cn&edition=full","pubTime":"2024-04-19 02:34","pubTimestamp":1713465291,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日02时34分，Vericel Corporation股票出现异动，股价急速下挫5.11%。Vericel Corporation股票所在的生物技术行业中，整体跌幅为0.69%。Vericel Corporation公司简介：Vericel Corp是一家全面一体化的商业化阶段的生物制药公司，专注于运动医学和严重烧伤护理市场的各种疗法。消息层面，截至02时34分，《Form 144 | Vericel高管拟出售1.75万股股份，价值约81.32万美元》资讯为影响Vericel Corporation的重要信息。此外，Colangelo Dominick自2024年1月17日起至今合共已减持该公司10.35万股股份，总价值约450.98万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041902345287e81cd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041902345287e81cd3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428259057","title":"柯利明正式宣布新身份：万达电影实际控制人","url":"https://stock-news.laohu8.com/highlight/detail?id=2428259057","media":"蓝鲸财经","top":-1,"share":"https://www.laohu8.com/m/news/2428259057?lang=zh_cn&edition=full","pubTime":"2024-04-18 22:18","pubTimestamp":1713449895,"startTime":"0","endTime":"0","summary":"4月16日晚，万达文化及王健林将万达电影控股股东万达投资的21.2%股权转让给了柯利明旗下的儒意投资。至此，儒意投资累计受让了万达投资51%股权，柯利明拿下了国内最大的院线，正式成为万达电影的实际控制人。而对于此次交易的另一方柯利明而言，在拿下万达电影的控制权后，其也可以借助万达电影旗下近900家院线资产，打通了电影产业链上下游。2023年12月6日，万达电影官宣停牌，开始筹划控制权变更。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/230698","is_publish_highlight":false,"gpt_icon":0},{"id":"2422919251","title":"Vericel Corporation盘中异动 大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422919251","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422919251?lang=zh_cn&edition=full","pubTime":"2024-03-27 22:43","pubTimestamp":1711550630,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日22时43分，Vericel Corporation股票出现波动，股价大幅拉升5.00%。截至发稿，该股报52.04美元/股，成交量12.7995万股，换手率0.26%，振幅3.53%。Vericel Corporation股票所在的生物技术行业中，整体跌幅为0.44%。Vericel Corporation公司简介：Vericel Corp是一家全面集成的商业化生物制药公司，专注于运动医学和严重烧伤护理市场的先进疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032722435087e7c521&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032722435087e7c521&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2405909085","title":"Vericel Corp盘中异动 早盘股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2405909085","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2405909085?lang=zh_cn&edition=full","pubTime":"2024-01-22 23:25","pubTimestamp":1705937104,"startTime":"0","endTime":"0","summary":"北京时间2024年01月22日23时25分，Vericel Corp股票出现波动，股价急速上涨5.29%。Vericel Corp股票所在的生物技术行业中，整体涨幅为0.35%。其相关个股中，Sagimet Biosciences Inc、Protagenic Therapeutics Inc C/Wts 29/04/2026 、Clene Inc C/Wts 30/12/2025 涨幅较大，Sagimet Biosciences Inc、Transcode Therapeutics Inc、Tc Biopharm  Plc较为活跃，换手率分别为69.57%、50.54%、31.89%，振幅较大的相关个股有Sagimet Biosciences Inc、Clene Inc C/Wts 30/12/2025 、Virios Therapeutics Inc，振幅分别为106.60%、72.46%、48.29%。Vericel Corp公司简介：Vericel Corp是一家全面集成的商业化生物制药公司，专注于运动医学和严重烧伤护理市场的先进疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240122232504790b11d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240122232504790b11d7&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.vcel.com","stockEarnings":[{"period":"1week","weight":-0.02},{"period":"1month","weight":0.0132},{"period":"3month","weight":0.0204},{"period":"6month","weight":0.364},{"period":"1year","weight":0.4379},{"period":"ytd","weight":0.3628}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.0244},{"period":"3month","weight":0.0496},{"period":"6month","weight":0.1623},{"period":"1year","weight":0.267},{"period":"ytd","weight":0.101}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Vericel Corporation成立于1989年，是一家再生医学公司，专注于创新细胞疗法的开发，以修复或再生受损或患病组织。该公司正在开发治疗重症、慢性缺血性心脑血管疾病的特定病人的多细胞疗法。该公司认为ixmyelocel-T是一种多功能的疾病改善疗法，包括组织重建、免疫调节和促进血管生成。该公司专有的电池制造技术使多细胞疗法的制造成为可能，扩大成年病人的骨髓，直接输送到受损的组织。临床前和临床数据表明，ixmyelocel-T可能能安全有效地治疗重症、慢性缺血性心血管疾病，如严重肢体缺血（CLI）——最严重的外周动脉疾病（PAD），和扩张型心肌病（DCM ）——心脏衰竭的第三大成因。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.055623},{"month":2,"riseRate":0.8,"avgChangeRate":0.08202},{"month":3,"riseRate":0.5,"avgChangeRate":0.18166},{"month":4,"riseRate":0.4,"avgChangeRate":0.003371},{"month":5,"riseRate":0.4,"avgChangeRate":-0.00981},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.001587},{"month":7,"riseRate":0.666667,"avgChangeRate":0.053147},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.006872},{"month":9,"riseRate":0.555556,"avgChangeRate":0.067159},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.076664},{"month":11,"riseRate":0.666667,"avgChangeRate":0.109065},{"month":12,"riseRate":0.8,"avgChangeRate":0.100151}],"exchange":"NASDAQ","name":"Vericel Corporation","nameEN":"Vericel"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Vericel Corporation(VCEL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Vericel Corporation(VCEL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Vericel Corporation,VCEL,Vericel Corporation股票,Vericel Corporation股票老虎,Vericel Corporation股票老虎国际,Vericel Corporation行情,Vericel Corporation股票行情,Vericel Corporation股价,Vericel Corporation股市,Vericel Corporation股票价格,Vericel Corporation股票交易,Vericel Corporation股票购买,Vericel Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Vericel Corporation(VCEL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Vericel Corporation(VCEL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}