Vanguard Small-Cap Value ETF(VBR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VBR Vanguard Small-Cap Value ETF

休市中 12-05 16:00:00 EST

212.76

+0.28

+0.13%

盘后213.00

+0.24+0.11%

17:55 EST

最高213.92	最低212.24	成交量33.84万
今开212.49	昨收212.48	日振幅0.79%
总市值321.49亿	流通市值321.49亿	总股本1.51亿
成交额7,214万	换手率0.22%	流通股本1.51亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VBR","market":"US","secType":"STK","nameCN":"Vanguard Small-Cap Value ETF","latestPrice":212.76,"timestamp":1764968400000,"preClose":212.48,"halted":0,"volume":338399,"hourTrading":{"tag":"盘后","latestPrice":213,"preClose":212.76,"latestTime":"17:55 EST","volume":994,"amount":211525.5268,"timestamp":1764975350226},"delay":0,"floatShares":151106815,"shares":151106815,"eps":11.893024,"marketStatus":"休市中","change":0.28,"latestTime":"12-05 16:00:00 EST","open":212.49,"high":213.9199,"low":212.235,"amount":72142013.81375,"amplitude":0.00793,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":11.893024,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":212.48,"sharesOutstanding":151106815,"nav":212.45,"aum":32102642846.75,"dividendRate":0.019337,"bidAskSpread":0.000824,"preHourTrading":{"tag":"盘前","latestPrice":213.61,"preClose":212.48,"latestTime":"09:22 EST","volume":512,"amount":108790.76352,"timestamp":1764944548538},"postHourTrading":{"tag":"盘后","latestPrice":213,"preClose":212.76,"latestTime":"17:55 EST","volume":994,"amount":211525.5268,"timestamp":1764975350226},"volumeRatio":1.2528999317279776,"impliedVol":0.18,"impliedVolPercentile":0.628},"requestUrl":"/m/hq/s/VBR","defaultTab":"news","newsList":[{"id":"2555967760","title":"Littelfuse丨新型瞬态抑制二极管将直流线路保护的箝位电压降低多达15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555967760","media":"工控网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555967760?lang=zh_cn&edition=full","pubTime":"2025-07-30 10:40","pubTimestamp":1753843214,"startTime":"0","endTime":"0","summary":"公司日前宣布推出5.0SMDJ-FB瞬态抑制二极管系列，采用DO-214AB封装的5000W表面贴装解决方案，旨在保护敏感的直流电源线免受过压瞬变的影响。Littelfuse保护半导体业务部产品经理Jenny Chen表示。通过全球授权的Littelfuse经销商接受样品请求。如需了解Littelfuse授权经销商名单，请访问Littelfuse.com。Littelfuse在中国拥有7个销售办事处、7个研发中心和8个制造工厂，为客户提供全球资源本地服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073010591394c2dfe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073010591394c2dfe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1721428347.USD","BK4148","VC","LFUS","LU0205193047.USD","LU0106261612.USD","LU0012050646.USD","IE00B64QTZ34.USD","BK4144","LU2506952410.USD","VBR","LU0205194284.USD","IE00BLDYK493.USD","LU1815336091.USD","LU2065731478.USD","SMC","BK4124","IE00BZ199S13.USD","LU2477742899.HKD","EFT","VR","BK4588","LU2506952337.HKD","BK4585","LU0757428866.USD"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0051},{"period":"1month","weight":0.0306},{"period":"3month","weight":0.0086},{"period":"6month","weight":0.1097},{"period":"1year","weight":-0.0003},{"period":"ytd","weight":0.0736}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Vanguard Index Funds Vanguard Small Cap Value ETF is an open-end management investment company.  The Fund offers three classes of shares: Investor Shares, Institutional Shares, and VIPER Shares.","yearOnYearQuotes":[{"month":1,"riseRate":0.52381,"avgChangeRate":0.003004},{"month":2,"riseRate":0.681818,"avgChangeRate":0.005883},{"month":3,"riseRate":0.727273,"avgChangeRate":0.004873},{"month":4,"riseRate":0.545455,"avgChangeRate":0.012679},{"month":5,"riseRate":0.681818,"avgChangeRate":0.007712},{"month":6,"riseRate":0.454545,"avgChangeRate":-0.000696},{"month":7,"riseRate":0.636364,"avgChangeRate":0.022003},{"month":8,"riseRate":0.590909,"avgChangeRate":-0.000287},{"month":9,"riseRate":0.5,"avgChangeRate":-0.005756},{"month":10,"riseRate":0.590909,"avgChangeRate":0.005799},{"month":11,"riseRate":0.818182,"avgChangeRate":0.031382},{"month":12,"riseRate":0.590909,"avgChangeRate":-0.000981}],"exchange":"ARCA","name":"Vanguard Small-Cap Value ETF","nameEN":"Vanguard Small-Cap Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Vanguard Small-Cap Value ETF(VBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Vanguard Small-Cap Value ETF(VBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Vanguard Small-Cap Value ETF,VBR,Vanguard Small-Cap Value ETF股票,Vanguard Small-Cap Value ETF股票老虎,Vanguard Small-Cap Value ETF股票老虎国际,Vanguard Small-Cap Value ETF行情,Vanguard Small-Cap Value ETF股票行情,Vanguard Small-Cap Value ETF股价,Vanguard Small-Cap Value ETF股市,Vanguard Small-Cap Value ETF股票价格,Vanguard Small-Cap Value ETF股票交易,Vanguard Small-Cap Value ETF股票购买,Vanguard Small-Cap Value ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Vanguard Small-Cap Value ETF(VBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Vanguard Small-Cap Value ETF(VBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}