应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
VBR Vanguard Small-Cap Value ETF
未开盘 10-30 16:00:00 EDT
243.44
-1.42
-0.58%
盘后
243.44
+0.00
0.00%
19:30 EDT
最高
245.49
最低
241.78
成交量
32.61万
今开
244.78
昨收
244.86
日振幅
1.52%
总市值
369.72亿
流通市值
369.72亿
总股本
1.52亿
成交额
7,925万
换手率
0.21%
流通股本
1.52亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
通胀利率双杀，罗素2000较8月高点重挫11%，3月以来首度出现技术性回调
智通财经 · 10-15
通胀利率双杀，罗素2000较8月高点重挫11%，3月以来首度出现技术性回调
罗素2000股指期货大涨1.7%。
智通财经 · 10-02
罗素2000股指期货大涨1.7%。
罗素2000期货跌至三周低点，最新下跌 1.5%
链捕手 · 07-08
罗素2000期货跌至三周低点，最新下跌 1.5%
加载更多
公司概况
公司名称：
Vanguard Small-Cap Value ETF
所属市场：
ARCA
上市日期：
--
主营业务：
Vanguard Index Funds Vanguard Small Cap Value ETF is an open-end management investment company. The Fund offers three classes of shares: Investor Shares, Institutional Shares, and VIPER Shares.
发行价格：
--
{"stockData":{"symbol":"VBR","market":"US","secType":"STK","nameCN":"Vanguard Small-Cap Value ETF","latestPrice":243.44,"timestamp":1793390400000,"preClose":244.86,"halted":0,"volume":326137,"hourTrading":{"tag":"盘后","latestPrice":243.44,"preClose":243.44,"latestTime":"19:30 EDT","volume":165,"amount":40159.845,"timestamp":1793403002832,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005799232214326619,"floatShares":151873268,"shares":151873268,"eps":11.893024,"marketStatus":"未开盘","change":-1.42,"latestTime":"10-30 16:00:00 EDT","open":244.78,"high":245.49,"low":241.78,"amount":79245622.73894,"amplitude":0.015152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":11.893024,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793610000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":244.86,"sharesOutstanding":149643703,"nav":244.91,"aum":37264159084.82,"dividendRate":0.017738,"bidAskSpread":0.000684,"preHourTrading":{"tag":"盘前","latestPrice":241.45,"preClose":244.86,"latestTime":"09:17 EDT","volume":177,"amount":43510.92942,"timestamp":1793366273878,"change":-3.41,"changeRate":-0.013926,"amplitude":0.02675},"postHourTrading":{"tag":"盘后","latestPrice":243.44,"preClose":243.44,"latestTime":"19:30 EDT","volume":165,"amount":40159.845,"timestamp":1793403002832,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.400426820854688,"impliedVol":0.1778,"impliedVolPercentile":0.3904},"requestUrl":"/m/hq/s/VBR","defaultTab":"news","newsList":[{"id":"2675373492","title":"通胀利率双杀，罗素2000较8月高点重挫11%，3月以来首度出现技术性回调","url":"https://stock-news.laohu8.com/highlight/detail?id=2675373492","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675373492?lang=zh_cn&edition=full","pubTime":"2026-10-15 07:43","pubTimestamp":1792021397,"startTime":"0","endTime":"0","summary":"智通财经APP注意到，罗素2000指数随着周三的暴跌进入回调区间，通胀与利率上行正把市场上风险最高的股票推低至重要均线之下。这一小盘股指标目前已较最近峰值下跌逾10%，在周三下挫1.9%之后，录得自3月以来的首次技术性回调。总体来看，该指标已较8月高点下跌11%。周三公布的通胀报告显示，9月物价以4月以来最快速度上涨，核心通胀高于预期。事实上，随着利率攀升，该指数已失守多个支撑位，本周自3月以来首次跌破200日移动均线。","market":"us","thumbnail":"https://imgcloud.jrjimg.cn/2026/10/20261015074314024.jpg","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2026/10/20261015074314024.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/10/15074358723857.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["QBKF","ACSG","RFLR","SFEB","CRXP","ZNmain","TZA","SDD","GSSC","SYZ","VBR","ECML","SAA","SCAP","SCJN","IWMY","IWM","RESM","SGRW","MRTYmain","SNOV","SQLV","VIOG","URTY","RULE","FSML","JPSE","QBKV","SBB","TPLS","KMAR","ISCG","OSCV","VIOO","GSC","FESC","FESM","SFLO","AVUV","KJUN","ALIL","KJUL","TNA","EPSV","TNmain","FLXI","IJR","SMLL","BUFS","SPSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672471417","title":"罗素2000股指期货大涨1.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2672471417","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672471417?lang=zh_cn&edition=full","pubTime":"2026-10-02 20:37","pubTimestamp":1790944647,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IWM","SQLV","RFLR","KDVD","SDD","SCY","KDEC","OSCV","SCHA","SIXL","VIOG","GSC","SPSM","VBR","QBKF","URTY","SCJN","TZA","SAA","VBK","MSML","DES","SAWS","SLYG","KJUN","GSSC","KJUL","TMSL","SPXL","SBB","TNA","FESM","NSCS","FSML","AFSM","SGRW","CPRA","OVS","SCAP","ECML","IJR","VIOO","AVUV","FESC","HWSM","QBKV","SMLL","LITL","DWAS","DUSG","ISCB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649642739","title":"罗素2000期货跌至三周低点，最新下跌 1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649642739","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649642739?lang=zh_cn&edition=full","pubTime":"2026-07-08 17:20","pubTimestamp":1783502443,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，罗素2000期货跌至三周低点，最新下跌 1.5%。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2275497","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FESM","GSC","SQLV","AFSM","SMLL","BUFS","TMSL","SCHA","TZA","MMSC","KJUL","SNOV","VIOO","IWMY","ECML","SLYG","OSCV","RTYmain","DGRS","SAWS","AVUV","SCY","NUSC","NSCS","IWM","SBB","KDEC","SIXL","DWAS","VIOG","ISCG","TNA","IJR","SPSM","SIXS","BKSE","SFEB","MRTYmain","IJT","ISCB","FGBXmain","SFLO","SMCO","VBR","RFLR","VBK","OVS","CALF","SDD","URTY"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0129},{"period":"1month","weight":0.0537},{"period":"3month","weight":-0.0049},{"period":"6month","weight":0.0504},{"period":"1year","weight":0.1842},{"period":"ytd","weight":0.1494}],"compareEarnings":[{"period":"1week","weight":-0.0056},{"period":"1month","weight":-0.0091},{"period":"3month","weight":0.0116},{"period":"6month","weight":0.0487},{"period":"1year","weight":0.1116},{"period":"ytd","weight":0.1082}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Vanguard Index Funds Vanguard Small Cap Value ETF is an open-end management investment company. The Fund offers three classes of shares: Investor Shares, Institutional Shares, and VIPER Shares.","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.005292},{"month":2,"riseRate":0.695652,"avgChangeRate":0.006955},{"month":3,"riseRate":0.695652,"avgChangeRate":0.002269},{"month":4,"riseRate":0.565217,"avgChangeRate":0.015164},{"month":5,"riseRate":0.695652,"avgChangeRate":0.007827},{"month":6,"riseRate":0.478261,"avgChangeRate":0.000845},{"month":7,"riseRate":0.652174,"avgChangeRate":0.02134},{"month":8,"riseRate":0.608696,"avgChangeRate":-0.000157},{"month":9,"riseRate":0.478261,"avgChangeRate":-0.008033},{"month":10,"riseRate":0.608696,"avgChangeRate":0.007882},{"month":11,"riseRate":0.818182,"avgChangeRate":0.031382},{"month":12,"riseRate":0.590909,"avgChangeRate":-0.001189}],"exchange":"ARCA","name":"Vanguard Small-Cap Value ETF","nameEN":"Vanguard Small-Cap Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Vanguard Small-Cap Value ETF(VBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Vanguard Small-Cap Value ETF(VBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Vanguard Small-Cap Value ETF,VBR,Vanguard Small-Cap Value ETF股票,Vanguard Small-Cap Value ETF股票老虎,Vanguard Small-Cap Value ETF股票老虎国际,Vanguard Small-Cap Value ETF行情,Vanguard Small-Cap Value ETF股票行情,Vanguard Small-Cap Value ETF股价,Vanguard Small-Cap Value ETF股市,Vanguard Small-Cap Value ETF股票价格,Vanguard Small-Cap Value ETF股票交易,Vanguard Small-Cap Value ETF股票购买,Vanguard Small-Cap Value ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Vanguard Small-Cap Value ETF(VBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Vanguard Small-Cap Value ETF(VBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}