Vivani Medical, Inc.(VANI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VANI Vivani Medical, Inc.

未开盘 03-12 16:00:00 EDT

1.04

-0.01

-0.95%

盘后1.01

-0.03-2.74%

19:57 EDT

最高1.07	最低1.04	成交量15.46万
今开1.07	昨收1.05	日振幅3.33%
总市值6,160万	流通市值3,256万	总股本5,923万
成交额16.35万	换手率0.49%	流通股本3,130万
市净率3.36	ROE-105.35%	每股收益-0.44
52周最高2.22	52周最低1.03	市盈率-2.37
股息0.00	股息收益率0.00	ROA-31.74%

北京优虎网络科技有限公司

{"stockData":{"symbol":"VANI","market":"US","secType":"STK","nameCN":"Vivani Medical, Inc.","latestPrice":1.04,"timestamp":1741809600000,"preClose":1.05,"halted":0,"volume":154591,"hourTrading":{"tag":"盘后","latestPrice":1.0115,"preClose":1.04,"latestTime":"19:57 EDT","volume":1931,"amount":1972.505,"timestamp":1741823876292},"delay":0,"floatShares":31304176,"shares":59234689,"eps":-0.439313,"marketStatus":"未开盘","change":-0.01,"latestTime":"03-12 16:00:00 EDT","open":1.07,"high":1.07,"low":1.035,"amount":163467.5379245,"amplitude":0.033333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.439313,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1741852800000},"marketStatusCode":0,"adr":0,"listingDate":1416373200000,"exchange":"NASDAQ","adjPreClose":1.05,"preHourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.05,"latestTime":"09:13 EDT","volume":37189,"amount":39597.6720276,"timestamp":1741785227075},"postHourTrading":{"tag":"盘后","latestPrice":1.0115,"preClose":1.04,"latestTime":"19:57 EDT","volume":1931,"amount":1972.505,"timestamp":1741823876292},"volumeRatio":2.524545,"impliedVol":0.5772,"impliedVolPercentile":0.408},"requestUrl":"/m/hq/s/VANI","defaultTab":"news","profile":{"websiteUrl":"http://www.vivani.com","stockEarnings":[{"period":"1week","weight":-0.0455},{"period":"1month","weight":-0.1026},{"period":"3month","weight":-0.186},{"period":"6month","weight":-0.1532},{"period":"1year","weight":-0.456},{"period":"ytd","weight":-0.0948}],"compareEarnings":[{"period":"1week","weight":-0.0363},{"period":"1month","weight":-0.0747},{"period":"3month","weight":-0.0848},{"period":"6month","weight":-0.0057},{"period":"1year","weight":0.0873},{"period":"ytd","weight":-0.0515}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Vivani Medical, Inc.于2009年12月17日根据加州法律注册成立。Vivani Medical, Inc.是一家临床前阶段的生物制药公司，该公司利用其专有的纳米门户技术开发小型化皮下植入物，以实现长期，接近恒定速率的多种药物输送，以治疗慢性疾病。","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":-0.026838},{"month":2,"riseRate":0.363636,"avgChangeRate":0.296945},{"month":3,"riseRate":0.363636,"avgChangeRate":0.204883},{"month":4,"riseRate":0.4,"avgChangeRate":0.006123},{"month":5,"riseRate":0.5,"avgChangeRate":0.029349},{"month":6,"riseRate":0.4,"avgChangeRate":-0.059328},{"month":7,"riseRate":0.4,"avgChangeRate":-0.028666},{"month":8,"riseRate":0.3,"avgChangeRate":-0.106403},{"month":9,"riseRate":0.6,"avgChangeRate":-0.065991},{"month":10,"riseRate":0.2,"avgChangeRate":-0.09628},{"month":11,"riseRate":0.4,"avgChangeRate":-0.053423},{"month":12,"riseRate":0.363636,"avgChangeRate":0.021341}],"exchange":"NASDAQ","name":"Vivani Medical, Inc.","nameEN":"Vivani Medical, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.31.6","shortVersion":"4.31.6","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Vivani Medical, Inc.(VANI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Vivani Medical, Inc.(VANI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Vivani Medical, Inc.,VANI,Vivani Medical, Inc.股票,Vivani Medical, Inc.股票老虎,Vivani Medical, Inc.股票老虎国际,Vivani Medical, Inc.行情,Vivani Medical, Inc.股票行情,Vivani Medical, Inc.股价,Vivani Medical, Inc.股市,Vivani Medical, Inc.股票价格,Vivani Medical, Inc.股票交易,Vivani Medical, Inc.股票购买,Vivani Medical, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Vivani Medical, Inc.(VANI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Vivani Medical, Inc.(VANI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}