两倍做多金融股ETF-ProShares(UYG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UYG 两倍做多金融股ETF-ProShares

已收盘 03-18 16:00:00 EDT

71.88

-1.73

-2.35%

盘后71.88

+0.000.00%

19:16 EDT

最高73.42	最低71.80	成交量1.49万
今开72.95	昨收73.61	日振幅2.20%
总市值6.35亿	流通市值6.26亿	总股本883.28万
成交额107.92万	换手率0.17%	流通股本870.78万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UYG","market":"US","secType":"STK","nameCN":"两倍做多金融股ETF-ProShares","latestPrice":71.88,"timestamp":1773864000000,"preClose":73.61,"halted":0,"volume":14888,"hourTrading":{"tag":"盘后","latestPrice":71.88,"preClose":71.88,"latestTime":"19:16 EDT","volume":173,"amount":12450,"timestamp":1773875776243,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.02350224154326863,"floatShares":8707750,"shares":8832750,"eps":0,"marketStatus":"已收盘","change":-1.73,"latestTime":"03-18 16:00:00 EDT","open":72.95,"high":73.416,"low":71.8,"amount":1079208.0436,"amplitude":0.021954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773907200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":73.61,"sharesOutstanding":8832750,"nav":72.8792,"aum":643723753.8,"dividendRate":0.149719,"bidAskSpread":0.001008,"postHourTrading":{"tag":"盘后","latestPrice":71.88,"preClose":71.88,"latestTime":"19:16 EDT","volume":173,"amount":12450,"timestamp":1773875776243,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.693142,"impliedVol":0.5216,"impliedVolPercentile":0.9163},"requestUrl":"/m/hq/s/UYG","defaultTab":"news","newsList":[{"id":"1153249938","title":"ETF日报｜2倍做多IONQ ETF涨超42%；三倍做多金融指数ETF涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153249938","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153249938?lang=zh_cn&edition=full","pubTime":"2026-02-27 08:43","pubTimestamp":1772153022,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多IONQ ETF-Defiance$上涨42.35%。$2倍做空IONQ ETF-Defiance$下跌43.30%。该产品三倍做空富时中国指数，相关多头产品走弱带动其逆向上涨。该产品三倍做空纳斯达克指数，因纳斯达克指数当日回落，反向杠杆产品获得涨幅。大宗商品ETF涨幅Top 5$二倍做多黄金矿业指数ETF-Direxion$上涨5.08%。该产品跟踪小市值黄金矿业公司，相关成分股普遍上行带动ETF上涨。行业指数ETF涨幅Top 5$金融指数ETF-Direxion三倍做多罗素金融股$上涨3.80%。$两倍做多金融股ETF-ProShares$上涨2.49%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"82fa76947202ea24bcb109b846bea089","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","YXI","SRPT","BK4602","RDW","IONX","AGQ","TXXS","OPEN","LUNL","YANG","BK4550","BK4588","TLT","EOSU","NUG","PFFR","SQQQ","IYT","DRN","BK4591","SRPU","IONL","KIE","BK4170","QID","EOSE","GDX","IONZ","FAS","UYG","NU","UGL","GDXJ","IONQ","NUGT","OPEX","BK4504","RDWU","BK4535","TIP","FXP","VMBS","LUNR"],"gpt_icon":0},{"id":"1179439796","title":"ETF日报｜2倍做多CRCL ETF涨近72%；纳指三倍做多ETF涨超4%；三倍做多金融指数ETF涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179439796","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179439796?lang=zh_cn&edition=full","pubTime":"2026-02-26 08:21","pubTimestamp":1772065285,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CRCL ETF-Leverage Shares$上涨71.94%。$2倍做多UPXI ETF-T-Rex$上涨71.19%。$2倍做多NVTS ETF-Tradr$上涨40.03%。该产品两倍做多公司NVTS的股票，标的公司股价上涨促使基金上行且涨幅被杠杆放大。美股ETF跌幅Top5$T-REX 2X Inverse CRCLDaily Target ETF$下跌71.10%。大盘指数ETF涨幅Top 5$纳指三倍做多ETF$上涨4.20%。大宗商品ETF涨幅Top 5$二倍做空彭博原油指数ETF$上涨2.23%。行业指数ETF涨幅Top 5$金融指数ETF-Direxion三倍做多罗素金融股$上涨5.01%。基金三倍做多金融板块，银行与保险等金融类股票上行带动产品上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"33ee9b00476c09081a6197a6d79ba351","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","EDC","EWY","PXIU","ICVT","SLV","AGQ","CRCD","EBND","LU2360107671.USD","CWB","LU1668664300.SGD","LU1791807156.HKD","DZZ","CNXT","UYG","LUNL","BK4550","DRV","XLK","LU1861217088.USD","FAS","BK4585","SCO","LEMB","FEMB","LU0106831901.USD","CRCG","CRCA","DUG","NVTX","ETQ","BK4588","LU1861220207.SGD","QLD","ETHD","CONI","CCUP","TQQQ","SOXL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/uyg.html","stockEarnings":[{"period":"1week","weight":-0.021},{"period":"1month","weight":-0.0859},{"period":"3month","weight":-0.2655},{"period":"6month","weight":-0.2645},{"period":"1year","weight":-0.1513},{"period":"ytd","weight":-0.198}],"compareEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":-0.0161},{"period":"3month","weight":-0.0009},{"period":"6month","weight":0.0129},{"period":"1year","weight":0.1827},{"period":"ytd","weight":-0.0163}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF为两倍追踪道琼斯美国金融指数(Dow Jones US Financials index)；至少投资80%以上的资产在基金经理人认为有助达成投资目标的股票或是衍生性金融商品上.\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":-0.004815},{"month":2,"riseRate":0.578947,"avgChangeRate":-0.01079},{"month":3,"riseRate":0.45,"avgChangeRate":-0.027264},{"month":4,"riseRate":0.526316,"avgChangeRate":-0.009364},{"month":5,"riseRate":0.684211,"avgChangeRate":0.095611},{"month":6,"riseRate":0.315789,"avgChangeRate":-0.028264},{"month":7,"riseRate":0.789474,"avgChangeRate":0.051884},{"month":8,"riseRate":0.526316,"avgChangeRate":-0.000646},{"month":9,"riseRate":0.368421,"avgChangeRate":-0.02798},{"month":10,"riseRate":0.631579,"avgChangeRate":0.010603},{"month":11,"riseRate":0.684211,"avgChangeRate":0.03901},{"month":12,"riseRate":0.578947,"avgChangeRate":0.005159}],"exchange":"ARCA","name":"两倍做多金融股ETF-ProShares","nameEN":"ProShares Ultra Financials"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"两倍做多金融股ETF-ProShares(UYG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供两倍做多金融股ETF-ProShares(UYG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"两倍做多金融股ETF-ProShares,UYG,两倍做多金融股ETF-ProShares股票,两倍做多金融股ETF-ProShares股票老虎,两倍做多金融股ETF-ProShares股票老虎国际,两倍做多金融股ETF-ProShares行情,两倍做多金融股ETF-ProShares股票行情,两倍做多金融股ETF-ProShares股价,两倍做多金融股ETF-ProShares股市,两倍做多金融股ETF-ProShares股票价格,两倍做多金融股ETF-ProShares股票交易,两倍做多金融股ETF-ProShares股票购买,两倍做多金融股ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"两倍做多金融股ETF-ProShares(UYG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供两倍做多金融股ETF-ProShares(UYG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}