Proshares Ultra XRP ETF(UXRP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UXRP Proshares Ultra XRP ETF

盘后交易 03-10 17:27:55 EDT

4.03

+0.04

+1.00%

盘后4.08

+0.05+1.24%

17:24 EDT

最高4.37	最低4.03	成交量61.68万
今开4.12	昨收3.99	日振幅8.52%
总市值3,792万	流通市值3,792万	总股本941.00万
成交额257.29万	换手率6.55%	流通股本941.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UXRP","market":"US","secType":"STK","nameCN":"Proshares Ultra XRP ETF","latestPrice":4.03,"timestamp":1773172800000,"preClose":3.99,"halted":0,"volume":616771,"hourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.03,"latestTime":"17:24 EDT","volume":8647,"amount":35376.246684800004,"timestamp":1773177883059,"change":0.05,"changeRate":0.012407,"amplitude":0.047146},"delay":0,"changeRate":0.010025062656641612,"floatShares":9410001,"shares":9410001,"eps":0,"marketStatus":"盘后交易","change":0.04,"latestTime":"03-10 17:27:55 EDT","open":4.12,"high":4.37,"low":4.03,"amount":2572881.1967140003,"amplitude":0.085213,"askPrice":4.46,"askSize":100,"bidPrice":4.05,"bidSize":2500,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773187200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":3.99,"sharesOutstanding":9280001,"nav":3.8906,"aum":36610549.8906,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.1496,"preClose":3.99,"latestTime":"09:29 EDT","volume":19382,"amount":79902.44230319999,"timestamp":1773149377744,"change":0.1596,"changeRate":0.04,"amplitude":0.052632},"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.03,"latestTime":"17:24 EDT","volume":8647,"amount":35376.246684800004,"timestamp":1773177883059,"change":0.05,"changeRate":0.012407,"amplitude":0.047146},"volumeRatio":1.092967,"impliedVol":2.1861,"impliedVolPercentile":0.993},"requestUrl":"/m/hq/s/UXRP","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/our-etfs/leveraged-and-inverse/uxrp","stockEarnings":[{"period":"1week","weight":-0.0432},{"period":"1month","weight":-0.1364},{"period":"3month","weight":-0.6782},{"period":"6month","weight":-0.8779},{"period":"1year","weight":-0.9005},{"period":"ytd","weight":-0.5591}],"compareEarnings":[{"period":"1week","weight":-0.0118},{"period":"1month","weight":-0.0179},{"period":"3month","weight":-0.007},{"period":"6month","weight":0.04},{"period":"1year","weight":0.1777},{"period":"ytd","weight":-0.0054}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"Proshares Ultra XRP ETF","nameEN":"Proshares Ultra XRP ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Proshares Ultra XRP ETF(UXRP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Proshares Ultra XRP ETF(UXRP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Proshares Ultra XRP ETF,UXRP,Proshares Ultra XRP ETF股票,Proshares Ultra XRP ETF股票老虎,Proshares Ultra XRP ETF股票老虎国际,Proshares Ultra XRP ETF行情,Proshares Ultra XRP ETF股票行情,Proshares Ultra XRP ETF股价,Proshares Ultra XRP ETF股市,Proshares Ultra XRP ETF股票价格,Proshares Ultra XRP ETF股票交易,Proshares Ultra XRP ETF股票购买,Proshares Ultra XRP ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Proshares Ultra XRP ETF(UXRP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Proshares Ultra XRP ETF(UXRP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}