环球烟草(UVV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UVV 环球烟草

休市中 08-15 16:00:00 EDT

53.45

+0.54

+1.02%

盘后53.54

+0.09+0.17%

19:22 EDT

最高53.52	最低52.45	成交量32.79万
今开53.07	昨收52.91	日振幅2.03%
总市值13.30亿	流通市值12.98亿	总股本2,489万
成交额1,744万	换手率1.35%	流通股本2,429万
市净率0.91	ROE8.87%	每股收益4.11
52周最高67.33	52周最低49.40	市盈率13.01
股息3.25	股息收益率0.06	ROA5.24%

北京优虎网络科技有限公司

{"stockData":{"symbol":"UVV","market":"US","secType":"STK","nameCN":"环球烟草","latestPrice":53.45,"timestamp":1755288000000,"preClose":52.91,"halted":0,"volume":327925,"hourTrading":{"tag":"盘后","latestPrice":53.54,"preClose":53.45,"latestTime":"19:22 EDT","volume":32807,"amount":1753556.85,"timestamp":1755300163265},"delay":0,"floatShares":24290998,"shares":24886204,"eps":4.107398,"marketStatus":"休市中","change":0.54,"latestTime":"08-15 16:00:00 EDT","open":53.07,"high":53.52,"low":52.445,"amount":17440587.828625,"amplitude":0.020318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.107398,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1755504000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":52.91,"dividendRate":0.060804,"preHourTrading":{"tag":"盘前","latestPrice":52.91,"preClose":52.89,"latestTime":"08:45 EDT","volume":1632,"amount":86352.20448,"timestamp":1755261950501},"postHourTrading":{"tag":"盘后","latestPrice":53.54,"preClose":53.45,"latestTime":"19:22 EDT","volume":32807,"amount":1753556.85,"timestamp":1755300163265},"volumeRatio":1.289391465142448,"impliedVol":0.2362,"impliedVolPercentile":0.088},"requestUrl":"/m/hq/s/UVV","defaultTab":"news","newsList":[{"id":"2559942105","title":"环球烟草2025财年第二财季实现净利润8.50百万美元，同比增加6438.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2559942105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559942105?lang=zh_cn&edition=full","pubTime":"2025-08-16 00:01","pubTimestamp":1755273662,"startTime":"0","endTime":"0","summary":"8月16日，环球烟草公布财报，公告显示公司2025财年第二财季净利润为8.50百万美元，同比增加6438.46%；其中营业收入为5.94亿美元，同比减少0.50%，每股基本收益为0.34美元。从资产负债表来看，环球烟草总负债16.90亿美元，其中短期债务6.33亿美元，资产负债比为1.89，流动比率为2.49。公司的业务部门包括烟草业务和配料业务。从地理分布来看，公司大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250816000318a6e89dee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250816000318a6e89dee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UVV"],"gpt_icon":0},{"id":"1169538876","title":"异动解读 | 环球烟草盘中大跌8.07%，或与即将到来的除权除息有关","url":"https://stock-news.laohu8.com/highlight/detail?id=1169538876","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169538876?lang=zh_cn&edition=full","pubTime":"2025-08-07 22:37","pubTimestamp":1754577429,"startTime":"0","endTime":"0","summary":"环球烟草今日盘中股价大跌8.07%，引发市场关注。这一显著跌幅可能与公司即将到来的除权除息有关。据悉，环球烟草将于2025年10月10日除权除息，每股派息0.82美元。通常情况下，在除权除息日临近时，部分投资者会选择提前卖出股票，这可能导致股价出现一定程度的下跌。环球烟草是一家国际烟叶供应商，主要从事烟叶采购、加工和销售业务。尽管公司基本面没有明显变化，但投资者似乎对即将到来的除权除息反应强烈。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UVV"],"gpt_icon":0},{"id":"2551143585","title":"环球烟草7月15日成交额为1539.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551143585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551143585?lang=zh_cn&edition=full","pubTime":"2025-07-16 15:35","pubTimestamp":1752651323,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，环球烟草成交额为1539.29万美元，成交额较昨日减少33.43%，当日成交量为28.08万股。环球烟草于2025年7月15日跌0.31%，报54.84美元，该股过去5个交易日跌3.36%，年初至今涨4.69%，过去60日涨9.4%。环球烟草本身并不生产或销售任何消费类产品。其大部分收入来自烟草业务部门。从地理分布来看，公司大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716154655a6ace1a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716154655a6ace1a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UVV","BK4075"],"gpt_icon":0},{"id":"2551187784","title":"环球烟草盘中异动 大幅下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551187784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551187784?lang=zh_cn&edition=full","pubTime":"2025-07-14 22:45","pubTimestamp":1752504335,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日22时45分，环球烟草股票出现波动，股价快速下跌5.01%。截至发稿，该股报54.71美元/股，成交量8.1753万股，换手率0.33%，振幅4.05%。环球烟草股票所在的烟草行业中，整体涨幅为0.41%。环球烟草本身并不生产或销售任何消费类产品。其大部分收入来自烟草业务部门。从地理分布来看，公司大部分收入来自美国。消息层面，截至22时45分，《环球烟草将于2025年7月14日除权除息，1股派股息0.82USD》资讯为影响环球烟草的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714224536a44a3c57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714224536a44a3c57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UVV","BK4075"],"gpt_icon":0},{"id":"2550498457","title":"环球烟草7月10日成交额为2004.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550498457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550498457?lang=zh_cn&edition=full","pubTime":"2025-07-11 15:38","pubTimestamp":1752219523,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，环球烟草成交额为2004.99万美元，成交额较昨日增加30.65%，当日成交量为34.27万股。环球烟草于2025年7月10日涨1.26%，报58.5美元，该股过去5个交易日涨0.45%，年初至今涨10.12%，过去60日涨12.68%。该公司从烟农处采购烟叶，进行加工，并将其销售给生产烟草消费品的公司。环球烟草本身并不生产或销售任何消费类产品。其大部分收入来自烟草业务部门。从地理分布来看，公司大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711155115a4443f9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711155115a4443f9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UVV","BK4075"],"gpt_icon":0},{"id":"2550619557","title":"环球烟草7月9日成交额为1534.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550619557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550619557?lang=zh_cn&edition=full","pubTime":"2025-07-10 15:32","pubTimestamp":1752132744,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，环球烟草成交额为1534.66万美元，成交额较昨日减少3.19%，当日成交量为26.71万股。环球烟草于2025年7月9日涨0.38%，报57.77美元，该股过去5个交易日涨0.5%，年初至今涨8.74%，过去60日涨11.7%。该公司从烟农处采购烟叶，进行加工，并将其销售给生产烟草消费品的公司。环球烟草本身并不生产或销售任何消费类产品。其大部分收入来自烟草业务部门。从地理分布来看，公司大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710154103a6a10b10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710154103a6a10b10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UVV","BK4075"],"gpt_icon":0},{"id":"2549139675","title":"环球烟草7月7日成交额为1568.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549139675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549139675?lang=zh_cn&edition=full","pubTime":"2025-07-08 15:18","pubTimestamp":1751959111,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，环球烟草成交额为1568.27万美元，成交额较昨日增加168.79%，当日成交量为27.01万股。环球烟草于2025年7月7日跌1.58%，报57.9美元，该股过去5个交易日跌1.26%，年初至今涨8.99%，过去60日涨12.5%。该公司从烟农处采购烟叶，进行加工，并将其销售给生产烟草消费品的公司。环球烟草本身并不生产或销售任何消费类产品。其大部分收入来自烟草业务部门。从地理分布来看，公司大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708151852a43d6ee8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708151852a43d6ee8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UVV","BK4075"],"gpt_icon":0},{"id":"2548487356","title":"环球烟草7月2日成交额为1303.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548487356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548487356?lang=zh_cn&edition=full","pubTime":"2025-07-03 15:05","pubTimestamp":1751526337,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，环球烟草成交额为1303.83万美元，成交额较昨日增加20.40%，当日成交量为22.47万股。环球烟草于2025年7月2日涨1.32%，报58.24美元，该股过去5个交易日跌0.36%，年初至今涨9.63%，过去60日涨9.52%。该公司从烟农处采购烟叶，进行加工，并将其销售给生产烟草消费品的公司。环球烟草本身并不生产或销售任何消费类产品。其大部分收入来自烟草业务部门。从地理分布来看，公司大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703150545a72c17d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703150545a72c17d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UVV","BK4075"],"gpt_icon":0},{"id":"2548863616","title":"环球烟草7月1日成交额为1082.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548863616","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548863616?lang=zh_cn&edition=full","pubTime":"2025-07-02 14:50","pubTimestamp":1751439053,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，环球烟草成交额为1082.88万美元，成交额较昨日减少7.51%，当日成交量为18.75万股。环球烟草于2025年7月1日跌1.3%，报57.48美元，该股过去5个交易日跌3.41%，年初至今涨8.2%，过去60日涨4.92%。该公司从烟农处采购烟叶，进行加工，并将其销售给生产烟草消费品的公司。环球烟草本身并不生产或销售任何消费类产品。其大部分收入来自烟草业务部门。从地理分布来看，公司大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702145057a4ca8487&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702145057a4ca8487&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UVV","BK4075"],"gpt_icon":0},{"id":"2548020992","title":"环球烟草6月30日成交额为1170.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548020992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548020992?lang=zh_cn&edition=full","pubTime":"2025-07-01 14:49","pubTimestamp":1751352550,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，环球烟草成交额为1170.77万美元，成交额较昨日减少33.49%，当日成交量为20.09万股。环球烟草于2025年6月30日跌0.68%，报58.24美元，该股过去5个交易日跌2.17%，年初至今涨9.63%，过去60日涨6.31%。该公司从烟农处采购烟叶，进行加工，并将其销售给生产烟草消费品的公司。环球烟草本身并不生产或销售任何消费类产品。其大部分收入来自烟草业务部门。从地理分布来看，公司大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701144911a727c0ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701144911a727c0ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","UVV"],"gpt_icon":0},{"id":"2546796724","title":"环球烟草6月26日成交额为2100.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546796724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546796724?lang=zh_cn&edition=full","pubTime":"2025-06-27 14:46","pubTimestamp":1751006771,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，环球烟草成交额为2100.96万美元，成交额较昨日增加23.09%，当日成交量为35.46万股。环球烟草于2025年6月26日涨1.83%，报59.52美元，该股过去5个交易日涨0.85%，年初至今涨12.04%，过去60日涨7.85%。该公司从烟农处采购烟叶，进行加工，并将其销售给生产烟草消费品的公司。环球烟草本身并不生产或销售任何消费类产品。其大部分收入来自烟草业务部门。从地理分布来看，公司大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627144613a4c07f03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627144613a4c07f03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UVV","BK4075"],"gpt_icon":0},{"id":"2546729300","title":"环球烟草6月24日成交额为1075.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546729300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546729300?lang=zh_cn&edition=full","pubTime":"2025-06-25 15:11","pubTimestamp":1750835473,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，环球烟草成交额为1075.95万美元，成交额较昨日减少1.42%，当日成交量为18.09万股。环球烟草于2025年6月24日跌0.03%，报59.51美元，该股过去5个交易日跌0.78%，年初至今涨12.02%，过去60日涨7.11%。该公司从烟农处采购烟叶，进行加工，并将其销售给生产烟草消费品的公司。环球烟草本身并不生产或销售任何消费类产品。其大部分收入来自烟草业务部门。从地理分布来看，公司大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625151116a71c86f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625151116a71c86f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UVV","BK4075"],"gpt_icon":0},{"id":"2545408771","title":"环球烟草6月23日成交额为1091.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545408771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545408771?lang=zh_cn&edition=full","pubTime":"2025-06-24 15:09","pubTimestamp":1750748981,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，环球烟草成交额为1091.50万美元，成交额较昨日减少85.50%，当日成交量为18.37万股。环球烟草于2025年6月23日涨2.13%，报59.53美元，该股过去5个交易日跌1.33%，年初至今涨12.05%，过去60日涨11.16%。该公司从烟农处采购烟叶，进行加工，并将其销售给生产烟草消费品的公司。环球烟草本身并不生产或销售任何消费类产品。其大部分收入来自烟草业务部门。从地理分布来看，公司大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624150948a71ab9c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624150948a71ab9c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UVV","BK4075"],"gpt_icon":0},{"id":"2545810046","title":"环球烟草6月20日成交额为7526.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545810046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545810046?lang=zh_cn&edition=full","pubTime":"2025-06-21 14:51","pubTimestamp":1750488701,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，环球烟草成交额为7526.61万美元，成交额较昨日增加459.61%，当日成交量为129.13万股。环球烟草于2025年6月20日跌1.24%，报58.29美元，该股过去5个交易日跌4.51%，年初至今涨9.72%，过去60日涨10.12%。该公司从烟农处采购烟叶，进行加工，并将其销售给生产烟草消费品的公司。环球烟草本身并不生产或销售任何消费类产品。其大部分收入来自烟草业务部门。从地理分布来看，公司大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621145145a715bcf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621145145a715bcf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UVV","BK4075"],"gpt_icon":0},{"id":"2544130339","title":"环球烟草6月18日成交额为1344.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544130339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544130339?lang=zh_cn&edition=full","pubTime":"2025-06-19 14:34","pubTimestamp":1750314845,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，环球烟草成交额为1344.97万美元，成交额较昨日增加8.57%，当日成交量为22.69万股。环球烟草于2025年6月18日跌0.24%，报59.02美元，该股过去5个交易日跌3.47%，年初至今涨11.09%，过去60日涨10.33%。该公司从烟农处采购烟叶，进行加工，并将其销售给生产烟草消费品的公司。环球烟草本身并不生产或销售任何消费类产品。其大部分收入来自烟草业务部门。从地理分布来看，公司大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619143411a711f221&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619143411a711f221&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UVV","BK4075"],"gpt_icon":0},{"id":"2544958836","title":"环球烟草6月16日成交额为1525.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544958836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544958836?lang=zh_cn&edition=full","pubTime":"2025-06-17 14:41","pubTimestamp":1750142464,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，环球烟草成交额为1525.22万美元，成交额较昨日增加13.26%，当日成交量为25.40万股。环球烟草于2025年6月16日跌0.58%，报59.98美元，该股过去5个交易日跌1.49%，年初至今涨12.9%，过去60日涨10.5%。该公司从烟农处采购烟叶，进行加工，并将其销售给生产烟草消费品的公司。环球烟草本身并不生产或销售任何消费类产品。其大部分收入来自烟草业务部门。从地理分布来看，公司大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617144112a70dacf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617144112a70dacf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","UVV"],"gpt_icon":0},{"id":"2543668139","title":"环球烟草6月13日成交额为1346.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543668139","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543668139?lang=zh_cn&edition=full","pubTime":"2025-06-14 14:21","pubTimestamp":1749882081,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，环球烟草成交额为1346.68万美元，成交额较昨日增加77.41%，当日成交量为22.30万股。环球烟草于2025年6月13日跌1.16%，报60.33美元，该股过去5个交易日跌0.45%，年初至今涨13.56%，过去60日涨10.03%。该公司从烟农处采购烟叶，进行加工，并将其销售给生产烟草消费品的公司。环球烟草本身并不生产或销售任何消费类产品。其大部分收入来自烟草业务部门。从地理分布来看，公司大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614142127a4a8c949&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614142127a4a8c949&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","UVV"],"gpt_icon":0},{"id":"2542556438","title":"环球烟草6月11日成交额为1111.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542556438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542556438?lang=zh_cn&edition=full","pubTime":"2025-06-12 14:02","pubTimestamp":1749708159,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，环球烟草成交额为1111.50万美元，成交额较昨日增加12.82%，当日成交量为18.17万股。环球烟草于2025年6月11日涨1.07%，报61.14美元，该股过去5个交易日涨1.16%，年初至今涨15.08%，过去60日涨11.42%。该公司从烟农处采购烟叶，进行加工，并将其销售给生产烟草消费品的公司。环球烟草本身并不生产或销售任何消费类产品。其大部分收入来自烟草业务部门。从地理分布来看，公司大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612140247a4a4814f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612140247a4a4814f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UVV","BK4075"],"gpt_icon":0},{"id":"2542748993","title":"环球烟草6月10日成交额为985.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542748993","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542748993?lang=zh_cn&edition=full","pubTime":"2025-06-11 13:31","pubTimestamp":1749619895,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，环球烟草成交额为985.23万美元，成交额较昨日减少29.12%，当日成交量为16.26万股。环球烟草于2025年6月10日跌0.66%，报60.49美元，该股过去5个交易日跌2.89%，年初至今涨13.86%，过去60日涨11.0%。该公司从烟农处采购烟叶，进行加工，并将其销售给生产烟草消费品的公司。环球烟草本身并不生产或销售任何消费类产品。其大部分收入来自烟草业务部门。从地理分布来看，公司大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611133146a4a2f7e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611133146a4a2f7e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UVV","BK4075"],"gpt_icon":0},{"id":"2542536164","title":"环球烟草6月9日成交额为1390.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542536164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542536164?lang=zh_cn&edition=full","pubTime":"2025-06-10 13:18","pubTimestamp":1749532694,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，环球烟草成交额为1390.03万美元，成交额较昨日减少13.08%，当日成交量为22.81万股。环球烟草于2025年6月9日涨0.48%，报60.89美元，该股过去5个交易日跌6.75%，年初至今涨14.61%，过去60日涨13.06%。该公司从烟农处采购烟叶，进行加工，并将其销售给生产烟草消费品的公司。环球烟草本身并不生产或销售任何消费类产品。其大部分收入来自烟草业务部门。从地理分布来看，公司大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610131817a701986b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610131817a701986b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UVV","BK4075"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.universalcorp.com","stockEarnings":[{"period":"1week","weight":0.0206},{"period":"1month","weight":-0.0437},{"period":"3month","weight":-0.0646},{"period":"6month","weight":0.011},{"period":"1year","weight":0.0138},{"period":"ytd","weight":-0.0253}],"compareEarnings":[{"period":"1week","weight":0.0098},{"period":"1month","weight":0.0308},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.0553},{"period":"1year","weight":0.1634},{"period":"ytd","weight":0.0979}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Universal Corporation是一家领先的烟叶烟草供应商。它在5大洲超过30个国家都有业务。自其1918年建立后烟草业就成了其主要业务。它业务的最大部分就是为消费性烟草产品生产商收集处理烤烟和白肋烟叶，两种烟的业务部门主要在北美和其它地区。它还有第三个业务部门，即它的东方烟草合资企业以及一些与烟草有关的服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.013599},{"month":2,"riseRate":0.644444,"avgChangeRate":0.01943},{"month":3,"riseRate":0.555556,"avgChangeRate":0.009499},{"month":4,"riseRate":0.456522,"avgChangeRate":0.012524},{"month":5,"riseRate":0.478261,"avgChangeRate":0.014427},{"month":6,"riseRate":0.456522,"avgChangeRate":-0.008395},{"month":7,"riseRate":0.5,"avgChangeRate":0.011375},{"month":8,"riseRate":0.5,"avgChangeRate":-0.008443},{"month":9,"riseRate":0.444444,"avgChangeRate":0.000685},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.006076},{"month":11,"riseRate":0.644444,"avgChangeRate":0.041665},{"month":12,"riseRate":0.533333,"avgChangeRate":0.024792}],"exchange":"NYSE","name":"环球烟草","nameEN":"Universal"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.8","shortVersion":"4.34.8","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"环球烟草(UVV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供环球烟草(UVV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"环球烟草,UVV,环球烟草股票,环球烟草股票老虎,环球烟草股票老虎国际,环球烟草行情,环球烟草股票行情,环球烟草股价,环球烟草股市,环球烟草股票价格,环球烟草股票交易,环球烟草股票购买,环球烟草股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"环球烟草(UVV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供环球烟草(UVV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}