环球烟草(UVV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UVV 环球烟草

盘前交易 05-20 08:02:48 EDT

54.40

-0.06

-0.11%

盘前54.38

-0.02-0.04%

07:56 EDT

最高55.11	最低54.35	成交量14.45万
今开54.57	昨收54.46	日振幅1.40%
总市值13.56亿	流通市值13.22亿	总股本2,492万
成交额788.73万	换手率0.59%	流通股本2,429万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UVV","market":"US","secType":"STK","nameCN":"环球烟草","latestPrice":54.4,"timestamp":1779220800000,"preClose":54.46,"halted":0,"volume":144450,"hourTrading":{"tag":"盘前","latestPrice":54.38,"preClose":54.4,"latestTime":"07:56 EDT","volume":125,"amount":6764.547875,"timestamp":1779278176563,"change":-0.02,"changeRate":-0.000368,"amplitude":0.006985},"delay":0,"changeRate":-0.001101726037458727,"floatShares":24292337,"shares":24921155,"eps":3.39,"marketStatus":"盘前交易","change":-0.06,"latestTime":"05-20 08:02:48 EDT","open":54.57,"high":55.11,"low":54.345,"amount":7887337.914150001,"amplitude":0.014047,"askPrice":59.02,"askSize":100,"bidPrice":51.75,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":3.39,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779283800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":54.4,"dividendRate":0.06011,"preHourTrading":{"tag":"盘前","latestPrice":54.38,"preClose":54.4,"latestTime":"07:56 EDT","volume":125,"amount":6764.547875,"timestamp":1779278176563,"change":-0.02,"changeRate":-0.000368,"amplitude":0.006985},"postHourTrading":{"tag":"盘后","latestPrice":54.4,"preClose":54.4,"latestTime":"18:07 EDT","volume":2598,"amount":141325.83,"timestamp":1779228476300,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9173641893387148,"impliedVol":0.1256,"impliedVolPercentile":0.036},"requestUrl":"/m/hq/s/UVV","defaultTab":"news","newsList":[{"id":"1150590566","title":"异动解读 | 任命新CFO并公布财报，环球烟草盘中大跌10.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150590566","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150590566?lang=zh_cn&edition=full","pubTime":"2026-02-09 22:40","pubTimestamp":1770648028,"startTime":"0","endTime":"0","summary":"环球烟草（UVV）今日盘中大跌10.07%，引起了市场的广泛关注。消息面上，公司宣布任命Steven S. Diel为首席财务官，并同时公布了第三季度财务业绩。这一高层人事变动与季度财报的同步发布，引发了投资者对公司未来财务战略和业绩走势的评估，市场对此系列信息的即时反应导致了股价的下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UVV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140592404","title":"异动解读 | 环球烟草任命新CFO并公布第三季度业绩，盘前大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140592404","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140592404?lang=zh_cn&edition=full","pubTime":"2026-02-09 21:18","pubTimestamp":1770643108,"startTime":"0","endTime":"0","summary":"环球烟草（UVV）今日盘前股价大跌5.43%，引起了市场的关注。消息面上，公司宣布任命Steven S. Diel为首席财务官，并同时公布了第三季度财务业绩。这一高层人事变动与季度财报的同步发布，引发了投资者对公司未来财务战略和业绩走势的评估，市场对此系列信息的即时反应导致了股价的下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UVV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176693329","title":"环球烟草任命Steven S. Diel为首席财务官并公布第三季度业绩，盘前股价下跌5.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176693329","media":"美股速递","labels":["executive","dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176693329?lang=zh_cn&edition=full","pubTime":"2026-02-09 21:17","pubTimestamp":1770643031,"startTime":"0","endTime":"0","summary":"环球烟草（Universal Corporation）宣布任命Steven S. Diel为首席财务官，同时公布第三季度财务业绩。受此消息影响，该公司股价在盘前交易中下跌5.4%。\n此次高层人事变动与季度财报的同步发布引发市场关注。投资者正评估新任首席财务官就职对公司财务战略的潜在影响，并结合最新季度业绩判断企业未来走势。股价的盘前波动反映出市场对该系列信息的即时反应。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UVV","BK4075"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139074216","title":"Universal Technical 第一季度每股收益 $0.40 超过预期的 $0.18，销售额 $2.0143 亿 超过预期的 $1.9394 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1139074216","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139074216?lang=zh_cn&edition=full","pubTime":"2025-02-06 05:26","pubTimestamp":1738790816,"startTime":"0","endTime":"0","summary":"Universal Technical  报告季度每股收益 $0.40，比分析师共识估计的 $0.18 高出 122.22%。这是与去年同期每股收益 $0.17 相比增加了 135.29%。以上内容来自Benzinga Earnings专栏，原文如下：Universal Technical  reported quarterly earnings of $0.40 per share which beat the analyst consensus estimate of $0.18 by 122.22 percent. This is a 135.29 percent increase over earnings of $0.17 per share from the same period last year.  The company reported quarterly sales of $201.43 million which beat the analyst consensus estimate of $193.94 million by 3.86 percent.  T","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UTI","UVV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506304441","title":"环球烟草盘中异动 早盘大幅上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506304441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506304441?lang=zh_cn&edition=full","pubTime":"2025-01-28 00:11","pubTimestamp":1737994264,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时11分，环球烟草股票出现异动，股价大幅拉升5.07%。截至发稿，该股报53.28美元/股，成交量5.5454万股，换手率0.22%，振幅4.73%。环球烟草股票所在的烟草行业中，整体涨幅为1.98%。环球烟草公司简介：.环球烟草公司是全球烟叶供应商。环球烟草公司自己不生产或销售任何消费品。该公司的部门包括烟草业务和配料业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128001104961248ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128001104961248ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UVV","BK4075"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2482866160","title":"环球烟草盘中异动 快速下挫6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482866160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482866160?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:32","pubTimestamp":1731421961,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时32分，环球烟草股票出现异动，股价大幅跳水6.12%。截至发稿，该股报50.28美元/股，成交量1.5784万股，换手率0.06%，振幅0.63%。环球烟草股票所在的烟草行业中，整体涨幅为0.02%。环球烟草公司简介：.环球烟草公司是全球烟叶供应商。环球烟草公司自己不生产或销售任何消费品。该公司的部门包括烟草业务和配料业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222324195be1997&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222324195be1997&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","UVV"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.universalcorp.com","stockEarnings":[{"period":"1week","weight":0.0128},{"period":"1month","weight":0.037},{"period":"3month","weight":0.0284},{"period":"6month","weight":0.036},{"period":"1year","weight":-0.0621},{"period":"ytd","weight":0.0313}],"compareEarnings":[{"period":"1week","weight":-0.006},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0691},{"period":"6month","weight":0.1244},{"period":"1year","weight":0.2335},{"period":"ytd","weight":0.076}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Universal Corporation是一家领先的烟叶烟草供应商。它在5大洲超过30个国家都有业务。自其1918年建立后烟草业就成了其主要业务。它业务的最大部分就是为消费性烟草产品生产商收集处理烤烟和白肋烟叶，两种烟的业务部门主要在北美和其它地区。它还有第三个业务部门，即它的东方烟草合资企业以及一些与烟草有关的服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.347826,"avgChangeRate":-0.011721},{"month":2,"riseRate":0.630435,"avgChangeRate":0.017909},{"month":3,"riseRate":0.543478,"avgChangeRate":0.008876},{"month":4,"riseRate":0.468085,"avgChangeRate":0.012613},{"month":5,"riseRate":0.489362,"avgChangeRate":0.014446},{"month":6,"riseRate":0.456522,"avgChangeRate":-0.008395},{"month":7,"riseRate":0.5,"avgChangeRate":0.011375},{"month":8,"riseRate":0.521739,"avgChangeRate":-0.007445},{"month":9,"riseRate":0.434783,"avgChangeRate":0.000639},{"month":10,"riseRate":0.434783,"avgChangeRate":-0.007963},{"month":11,"riseRate":0.652174,"avgChangeRate":0.041651},{"month":12,"riseRate":0.521739,"avgChangeRate":0.024249}],"exchange":"NYSE","name":"环球烟草","nameEN":"Universal"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"环球烟草(UVV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供环球烟草(UVV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"环球烟草,UVV,环球烟草股票,环球烟草股票老虎,环球烟草股票老虎国际,环球烟草行情,环球烟草股票行情,环球烟草股价,环球烟草股市,环球烟草股票价格,环球烟草股票交易,环球烟草股票购买,环球烟草股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"环球烟草(UVV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供环球烟草(UVV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}