环球烟草(UVV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UVV 环球烟草

盘前交易 12-23 08:40:39 EST

54.68

+0.23

+0.42%

盘前55.29

+0.66+1.21%

06:59 EST

最高55.28	最低53.54	成交量59.41万
今开53.93	昨收54.45	日振幅3.20%
总市值13.50亿	流通市值13.21亿	总股本2,469万
成交额3,260万	换手率2.46%	流通股本2,416万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"UVV","market":"US","secType":"STK","nameCN":"环球烟草","latestPrice":54.68,"timestamp":1734728393044,"preClose":54.45,"halted":0,"volume":594078,"hourTrading":{"tag":"盘前","latestPrice":55.29,"preClose":54.63,"latestTime":"06:59 EST","volume":3,"amount":169.26000599999998,"timestamp":1734955192803},"delay":0,"floatShares":24160729,"shares":24692747,"eps":4.858512,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.23,"latestTime":"12-23 08:40:39 EST","open":53.93,"high":55.28,"low":53.5396,"amount":32601713.867052,"amplitude":0.031963,"askPrice":56.23,"askSize":1,"bidPrice":54.5,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.858512,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734964200000},"adr":0,"adjPreClose":54.63,"adrRate":0,"dividendRate":0.058705,"preHourTrading":{"tag":"盘前","latestPrice":55.29,"preClose":54.63,"latestTime":"06:59 EST","volume":3,"amount":169.26000599999998,"timestamp":1734955192803},"postHourTrading":{"tag":"盘后","latestPrice":54.63,"preClose":54.63,"latestTime":"17:40 EST","volume":88788,"amount":4850593.273,"timestamp":1734734409013},"volumeRatio":3.8767309235969027,"impliedVol":0.3284,"impliedVolPercentile":0.524},"requestUrl":"/m/hq/s/UVV","defaultTab":"news","newsList":[{"id":"2482866160","title":"环球烟草盘中异动 快速下挫6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482866160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482866160?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:32","pubTimestamp":1731421961,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时32分，环球烟草股票出现异动，股价大幅跳水6.12%。截至发稿，该股报50.28美元/股，成交量1.5784万股，换手率0.06%，振幅0.63%。环球烟草股票所在的烟草行业中，整体涨幅为0.02%。环球烟草公司简介：.环球烟草公司是全球烟叶供应商。环球烟草公司自己不生产或销售任何消费品。该公司的部门包括烟草业务和配料业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222324195be1997&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222324195be1997&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UVV","BK4075"],"gpt_icon":0},{"id":"2460249753","title":"环球烟草2024财年第二财季实现净利润130000.00美元，同比增加106.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460249753","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460249753?lang=zh_cn&edition=full","pubTime":"2024-08-17 00:00","pubTimestamp":1723824015,"startTime":"0","endTime":"0","summary":"8月17日，环球烟草公布财报，公告显示公司2024财年第二财季净利润为130000.00美元，同比增加106.31%；其中营业收入为5.97亿美元，同比增加15.25%，每股基本收益为0.01美元。从资产负债表来看，环球烟草总负债15.89亿美元，其中短期债务5.91亿美元，资产负债比为1.91，流动比率为2.60。环球烟草公司自己不生产或销售任何消费品。该公司的部门包括烟草业务和配料业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240817000156959f2943&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240817000156959f2943&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UVV"],"gpt_icon":0},{"id":"2458324366","title":"环球烟草盘中异动 临近收盘股价大涨5.01%报52.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458324366","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458324366?lang=zh_cn&edition=full","pubTime":"2024-08-09 04:01","pubTimestamp":1723147284,"startTime":"0","endTime":"0","summary":"北京时间2024年08月09日04时01分，环球烟草股票出现异动，股价急速拉升5.01%。截至发稿，该股报52.19美元/股，成交量15.3187万股，换手率0.62%，振幅5.05%。环球烟草股票所在的烟草行业中，整体涨幅为0.58%。环球烟草公司简介：.环球烟草公司是全球烟叶供应商。环球烟草公司自己不生产或销售任何消费品。该公司的部门包括烟草业务和配料业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809040124941ff864&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809040124941ff864&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UVV","BK4075"],"gpt_icon":0},{"id":"2457771497","title":"环球烟草盘中异动 早盘股价大跌5.28%报49.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457771497","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457771497?lang=zh_cn&edition=full","pubTime":"2024-08-05 22:37","pubTimestamp":1722868665,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日22时37分，环球烟草股票出现波动，股价快速跳水5.28%。截至发稿，该股报49.35美元/股，成交量3.1779万股，换手率0.13%，振幅2.09%。环球烟草股票所在的烟草行业中，整体跌幅为2.17%。环球烟草公司简介：.环球烟草公司是全球烟叶供应商。环球烟草公司自己不生产或销售任何消费品。该公司的部门包括烟草业务和配料业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805223745af95fd26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805223745af95fd26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UVV","BK4075"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.universalcorp.com","stockEarnings":[{"period":"1week","weight":-0.0319},{"period":"1month","weight":-0.0038},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.1437},{"period":"1year","weight":-0.1549},{"period":"ytd","weight":-0.1878}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Universal Corporation是一家领先的烟叶烟草供应商。它在5大洲超过30个国家都有业务。自其1918年建立后烟草业就成了其主要业务。它业务的最大部分就是为消费性烟草产品生产商收集处理烤烟和白肋烟叶，两种烟的业务部门主要在北美和其它地区。它还有第三个业务部门，即它的东方烟草合资企业以及一些与烟草有关的服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.340909,"avgChangeRate":-0.013195},{"month":2,"riseRate":0.636364,"avgChangeRate":0.019662},{"month":3,"riseRate":0.545455,"avgChangeRate":0.008681},{"month":4,"riseRate":0.444444,"avgChangeRate":0.011922},{"month":5,"riseRate":0.466667,"avgChangeRate":0.012032},{"month":6,"riseRate":0.466667,"avgChangeRate":-0.006152},{"month":7,"riseRate":0.511111,"avgChangeRate":0.013067},{"month":8,"riseRate":0.511111,"avgChangeRate":-0.008214},{"month":9,"riseRate":0.444444,"avgChangeRate":0.000685},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.006076},{"month":11,"riseRate":0.644444,"avgChangeRate":0.041665},{"month":12,"riseRate":0.533333,"avgChangeRate":0.024711}],"exchange":"NYSE","name":"环球烟草","nameEN":"Universal"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"环球烟草(UVV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供环球烟草(UVV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"环球烟草,UVV,环球烟草股票,环球烟草股票老虎,环球烟草股票老虎国际,环球烟草行情,环球烟草股票行情,环球烟草股价,环球烟草股市,环球烟草股票价格,环球烟草股票交易,环球烟草股票购买,环球烟草股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"环球烟草(UVV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供环球烟草(UVV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}