美元ETF-PowerShares DB(UUP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UUP 美元ETF-PowerShares DB

休市中 06-26 16:00:00 EDT

28.46

-0.02

-0.07%

盘后28.41

-0.05-0.18%

19:58 EDT

最高28.47	最低28.38	成交量189.34万
今开28.39	昨收28.48	日振幅0.33%
总市值4.17亿	流通市值4.17亿	总股本1,465万
成交额5,385万	换手率12.92%	流通股本1,465万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UUP","market":"US","secType":"STK","nameCN":"美元ETF-PowerShares DB","latestPrice":28.46,"timestamp":1782504000000,"preClose":28.48,"halted":0,"volume":1893354,"hourTrading":{"tag":"盘后","latestPrice":28.41,"preClose":28.46,"latestTime":"19:58 EDT","volume":373498,"amount":10629789.0593,"timestamp":1782518320166,"change":-0.05,"changeRate":-0.001757,"amplitude":0.008345},"delay":0,"changeRate":-0.000702247191011221,"floatShares":14650040,"shares":14650040,"eps":0,"marketStatus":"休市中","change":-0.02,"latestTime":"06-26 16:00:00 EDT","open":28.39,"high":28.47,"low":28.375,"amount":53853932.582472,"amplitude":0.003336,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782720000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":28.48,"sharesOutstanding":10000040,"nav":28.46733,"aum":428187932.25,"dividendRate":0.032583,"bidAskSpread":0.000352,"preHourTrading":{"tag":"盘前","latestPrice":28.41,"preClose":28.485,"latestTime":"09:19 EDT","volume":2437,"amount":69326.21631999999,"timestamp":1782479999256,"change":-0.075,"changeRate":-0.002633,"amplitude":0.002759},"postHourTrading":{"tag":"盘后","latestPrice":28.41,"preClose":28.46,"latestTime":"19:58 EDT","volume":373498,"amount":10629789.0593,"timestamp":1782518320166,"change":-0.05,"changeRate":-0.001757,"amplitude":0.008345},"volumeRatio":0.8462579196478667,"impliedVol":0.0612,"impliedVolPercentile":0.1355},"requestUrl":"/m/hq/s/UUP","defaultTab":"news","newsList":[{"id":"2646316908","title":"Catcher Predict：“世界杯冠军” 巨鲸单笔 96,375 美元买入 “法国”","url":"https://stock-news.laohu8.com/highlight/detail?id=2646316908","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646316908?lang=zh_cn&edition=full","pubTime":"2026-06-28 04:25","pubTimestamp":1782591910,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测链上数据，预测市场 Polymarket 上发生大额资金异动。有巨鲸资金在 “世界杯冠军” 事件中，针对 “法国” 单笔买入了 96,375 美元。以当前成交单价计算，该标的最新对应胜率为 77.1% ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2273971","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646184053","title":"Catcher Predict：“克罗地亚对阵加纳” 巨鲸单笔 217,954.97 美元买入 “加纳”","url":"https://stock-news.laohu8.com/highlight/detail?id=2646184053","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646184053?lang=zh_cn&edition=full","pubTime":"2026-06-28 01:20","pubTimestamp":1782580811,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测链上数据，预测市场 Polymarket 上发生大额资金异动。有巨鲸资金在 “克罗地亚对阵加纳” 事件中，针对 “加纳” 单笔买入了 217,954.97 美元。以当前成交单价计算，该标的最新对应胜率为 82% ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2273968","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646390433","title":"Catcher Predict：“哥伦比亚对阵葡萄牙” 巨鲸单笔 58,656.14 美元买入 “葡萄牙”","url":"https://stock-news.laohu8.com/highlight/detail?id=2646390433","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646390433?lang=zh_cn&edition=full","pubTime":"2026-06-27 23:50","pubTimestamp":1782575412,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测链上数据，预测市场 Polymarket 上发生大额资金异动。有巨鲸资金在 “哥伦比亚对阵葡萄牙” 事件中，针对 “葡萄牙” 单笔买入了 58,656.14 美元。以当前成交单价计算，该标的最新对应胜率为 50% ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2273966","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDN","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646927913","title":"信达证券：全球流动性已触及紧缩区间 下半年美元指数或进入宽幅震荡阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2646927913","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646927913?lang=zh_cn&edition=full","pubTime":"2026-06-27 20:18","pubTimestamp":1782562725,"startTime":"0","endTime":"0","summary":"信达证券主要观点如下：全球流动性已触及紧缩区间。美国历次加息时段内，美元指数较少进入持续的单边趋势。此后的三轮加息时段内，美元指数往往偏震荡。下半年美元指数或进入宽幅震荡阶段。若地缘冲突带来的通胀压力有望随之缓解，该行认为美联储加息动力或会减弱，加息可能进一步延后，美元指数下半年大概率将随着地缘潮退而步入运行中枢反复拉扯的宽幅震荡阶段。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1459972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601059","MJYmain","CADmain","UDN","MAUDmain","MEURmain","FXC","MSFmain","BK0276","JPYmain","FXY","EUO","NZDmain","YCS","FXB","MCDmain","UUP","AUDmain","FXF","FXA","EURmain","CHFmain","FXE","MGBPmain","GBPmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646884397","title":"主播说|金价重返4000美元，较年内高点跌了近三成","url":"https://stock-news.laohu8.com/highlight/detail?id=2646884397","media":"海报新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646884397?lang=zh_cn&edition=full","pubTime":"2026-06-27 20:14","pubTimestamp":1782562440,"startTime":"0","endTime":"0","summary":"金价反弹了，但国内金饰还在低位！6月26日国际金价重返4000美元/盎司上方，国内金饰较年内高点跌幅均超28%，周生生报价1227元/克，老庙1226元/克。金价跌下来，买金的人坐不住了。郑州水贝黄金展厅负责人介绍，现在购买黄金的客户多数是今年准备结婚的刚需人群，50多克的“五金”现在花4万多就能拿下，比高点时省了近2万。有市民直言：金价回调到位了，适合出手了。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606273785470744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","PALL","IAU","SGOL","GLDY","BK4207","GLL","BGLD","OUNZ","UYM","BTGD","DGZ","PHYS","CEF","UGL","GBUG","UUP","GDX","GLTR","DGP","GOLY","USG","SGDM","BAR","GLD","DUST","GDXY","IAUM","GDXD","IGLD","BK4504","DULL","YGLD","UDN","SHNY","GDXJ","BK4535","KGLD","AAAU","DBC","GLDM","JDST","RING","BEGS","JNUG","GOAU","IAUI","GDXU","FGDL","DZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646392420","title":"Catcher Predict：“世界杯冠军” 巨鲸单笔 97700 美元买入 “USA”","url":"https://stock-news.laohu8.com/highlight/detail?id=2646392420","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646392420?lang=zh_cn&edition=full","pubTime":"2026-06-27 19:45","pubTimestamp":1782560709,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测链上数据，预测市场 Polymarket 上发生大额资金异动。有巨鲸资金在 “世界杯冠军” 事件中，针对 “USA” 单笔买入了 97700 美元。以当前成交单价计算，该标的最新对应胜率为 97.7% ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2273949","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDN","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646399157","title":"数据：曾做空 1.65 亿美元的巨鲸平仓获利 327.7 万美元后，再次开启 7076 万美元空单","url":"https://stock-news.laohu8.com/highlight/detail?id=2646399157","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646399157?lang=zh_cn&edition=full","pubTime":"2026-06-27 11:52","pubTimestamp":1782532366,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师监测，曾做空 1.65 亿美元的巨鲸平仓获利 327.7 万美元后，当晚再次开启价值 7076 万美元的空单。目前其持有 912.93 枚 BTC（5498 万美元）和 1 万枚 ETH（1583 万美元）的空单，开仓价分别为 59137 美元和 1532 美元，已浮亏 141.8 万美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2273911","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOJ","QBF","BITB","CBXA","ESK","SBIT","CBTO","UUP","TETH","CBXO","BAGY","DEFI","ETHI","BTC","ETCO","ETQ","BEGS","BFJL","XBTY","FBTC","STCE","NCIQ","BETH","CBXY","BETE","DFII","UDN","ARKB","BPI","CBTA","CRPT","CBXJ","BTF","BTCW","BITY","BCCC","BITO","HODL","BTCC","BITU","BFAP","BITI","CBOY","EZBC","ARKY","SETH","GBTC","BTCO","CBOO","ETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646399356","title":"Catcher Predict：“埃及对阵伊朗” 巨鲸单笔 57,356.74 美元买入 “伊朗”","url":"https://stock-news.laohu8.com/highlight/detail?id=2646399356","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646399356?lang=zh_cn&edition=full","pubTime":"2026-06-27 10:35","pubTimestamp":1782527711,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测链上数据，预测市场 Polymarket 上发生大额资金异动。有巨鲸资金在 “埃及对阵伊朗” 事件中，针对 “伊朗” 单笔买入了 57,356.74 美元。以当前成交单价计算，该标的最新对应胜率为 72% ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2273903","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646395548","title":"Catcher Predict：“佛得角对沙特阿拉伯” 巨鲸单笔 70,400.45 美元买入 “沙特阿拉伯”","url":"https://stock-news.laohu8.com/highlight/detail?id=2646395548","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646395548?lang=zh_cn&edition=full","pubTime":"2026-06-27 06:55","pubTimestamp":1782514509,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测链上数据，预测市场 Polymarket 上发生大额资金异动。有巨鲸资金在 “佛得角对沙特阿拉伯” 事件中，针对 “沙特阿拉伯” 单笔买入了 70,400.45 美元。以当前成交单价计算，该标的最新对应胜率为 61% ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2273887","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646415393","title":"在岸人民币兑美元（CNY）北京时间03:00收报6.7978元，较周四夜盘收盘涨12点。成交量562.03亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2646415393","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646415393?lang=zh_cn&edition=full","pubTime":"2026-06-27 06:11","pubTimestamp":1782511874,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UUP","UDN","CNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646439399","title":"Catcher Predict：“乌拉圭对阵西班牙” 巨鲸单笔 71,059.75 美元买入 “西班牙”","url":"https://stock-news.laohu8.com/highlight/detail?id=2646439399","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646439399?lang=zh_cn&edition=full","pubTime":"2026-06-27 05:45","pubTimestamp":1782510310,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测链上数据，预测市场 Polymarket 上发生大额资金异动。有巨鲸资金在 “乌拉圭对阵西班牙” 事件中，针对 “西班牙” 单笔买入了 71,059.75 美元。以当前成交单价计算，该标的最新对应胜率为 59% ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2273884","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646393563","title":"Catcher Predict：“Cabo Verde 对阵沙特阿拉伯” 巨鲸单笔 132,042.25 美元买入 “Cabo Verde”","url":"https://stock-news.laohu8.com/highlight/detail?id=2646393563","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646393563?lang=zh_cn&edition=full","pubTime":"2026-06-27 05:30","pubTimestamp":1782509408,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测链上数据，预测市场 Polymarket 上发生大额资金异动。有巨鲸资金在 “Cabo Verde 对阵沙特阿拉伯” 事件中，针对 “Cabo Verde” 单笔买入了 132,042.25 美元。以当前成交单价计算，该标的最新对应胜率为 64% ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2273883","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDN","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646607853","title":"美国原油价格结算后跌幅收窄，交投于每桶70美元附近。","url":"https://stock-news.laohu8.com/highlight/detail?id=2646607853","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646607853?lang=zh_cn&edition=full","pubTime":"2026-06-27 04:38","pubTimestamp":1782506322,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UDN","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646360700","title":"Catcher Predict：“世界杯冠军” 巨鲸单笔 82,113.57 美元买入 “阿根廷”","url":"https://stock-news.laohu8.com/highlight/detail?id=2646360700","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646360700?lang=zh_cn&edition=full","pubTime":"2026-06-27 04:30","pubTimestamp":1782505811,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测链上数据，预测市场 Polymarket 上发生大额资金异动。有巨鲸资金在 “世界杯冠军” 事件中，针对 “阿根廷” 单笔买入了 82,113.57 美元。以当前成交单价计算，该标的最新对应胜率为 85.1% ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2273881","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646936068","title":"美联储将坚定引导通胀向目标水平靠拢","url":"https://stock-news.laohu8.com/highlight/detail?id=2646936068","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646936068?lang=zh_cn&edition=full","pubTime":"2026-06-27 04:12","pubTimestamp":1782504768,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，标普预计美联储将坚定致力于引导通胀向目标水平靠拢。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2273880","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGIT","MUB","PBDC","EDV","GBIL","US3Y.BOND","FAZ","SHY","US12M.BOND","US2Y.BOND","BIL","USHY","AGG","VGLT","SPY","TIP","TLH","TLTW","UUP","VCSH","TBIL","BOND","VGSH","SKRE","GOVT","VCIT","SHV","LQD","GOLY","HYG","US30Y.BOND","SCHO","KBE","IEI","UBT","BSV","BOXX","TMF","TBT","TYO","JPST","UDN","ZROZ","US10Y.BOND","US5Y.BOND","IEF","HK0000934320.USD","MINT","DBND","TLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646360322","title":"标普：我们预计美联储将坚定致力于引导通胀向目标水平靠拢。","url":"https://stock-news.laohu8.com/highlight/detail?id=2646360322","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646360322?lang=zh_cn&edition=full","pubTime":"2026-06-27 04:12","pubTimestamp":1782504732,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SHV","FAZ","TLH","SPY","AGG","TBIL","LQD","IEF","TLTW","NGHT","BOND","HYG","IEI","VGLT","UDN","GOVT","ZROZ","BOXX","TBT","GBIL","BND","MINT","UBmain","SPYI","TYO","DBND","UPRO","TMF","KBE","SHY","USHY","VOO","SKRE","GOLY","UBT","PBDC","VGSH","EDV","VCSH","TIP","VGIT","UUP","JPST","MUB","TLT","VCIT","SCHO","BSV","BIL","SPYQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646362011","title":"美元指数26日下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2646362011","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646362011?lang=zh_cn&edition=full","pubTime":"2026-06-27 03:30","pubTimestamp":1782502230,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UDN","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646119362","title":"在岸人民币兑美元北京时间03:00收报6.7978元，较周四夜盘收盘涨12点。成交量562.03亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2646119362","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646119362?lang=zh_cn&edition=full","pubTime":"2026-06-27 03:05","pubTimestamp":1782500734,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UUP","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646911362","title":"Catcher Predict：“塞内加尔对伊拉克 - 更多市场” 巨鲸单笔 56000 美元买入 “O/U 3.5”","url":"https://stock-news.laohu8.com/highlight/detail?id=2646911362","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646911362?lang=zh_cn&edition=full","pubTime":"2026-06-27 02:50","pubTimestamp":1782499826,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测链上数据，预测市场 Polymarket 上发生大额资金异动。有巨鲸资金在 “塞内加尔对伊拉克 - 更多市场” 事件中，针对 “O/U 3.5” 单笔买入了 56000 美元。以当前成交单价计算，该标的最新对应胜率为 56% ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2273877","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646382362","title":"美国原油期货结算价为每桶69.23美元，下跌2.69美元，跌幅3.74%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2646382362","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646382362?lang=zh_cn&edition=full","pubTime":"2026-06-27 02:32","pubTimestamp":1782498751,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UUP","UDN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.invescopowershares.com/products/overview.aspx?ticker=UUP","stockEarnings":[{"period":"1week","weight":0.0057},{"period":"1month","weight":0.0256},{"period":"3month","weight":0.0223},{"period":"6month","weight":0.0552},{"period":"1year","weight":0.0552},{"period":"ytd","weight":0.0529}],"compareEarnings":[{"period":"1week","weight":-0.0238},{"period":"1month","weight":-0.0286},{"period":"3month","weight":0.1497},{"period":"6month","weight":0.056},{"period":"1year","weight":0.1914},{"period":"ytd","weight":0.069}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF价格与美元汇率波动方向相同，波动幅度约等同于美元汇率，即美元汇率上涨1%对应该ETF指数上涨约1%","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":0.003462},{"month":2,"riseRate":0.684211,"avgChangeRate":0.004971},{"month":3,"riseRate":0.5,"avgChangeRate":-0.000941},{"month":4,"riseRate":0.3,"avgChangeRate":-0.006671},{"month":5,"riseRate":0.7,"avgChangeRate":0.008977},{"month":6,"riseRate":0.3,"avgChangeRate":-0.00161},{"month":7,"riseRate":0.421053,"avgChangeRate":-0.003734},{"month":8,"riseRate":0.631579,"avgChangeRate":0.004423},{"month":9,"riseRate":0.631579,"avgChangeRate":0.004668},{"month":10,"riseRate":0.526316,"avgChangeRate":0.007541},{"month":11,"riseRate":0.631579,"avgChangeRate":0.004143},{"month":12,"riseRate":0.210526,"avgChangeRate":-0.015024}],"exchange":"ARCA","name":"美元ETF-PowerShares DB","nameEN":"Invesco DB US Dollar Index Bullish Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美元ETF-PowerShares DB(UUP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美元ETF-PowerShares DB(UUP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美元ETF-PowerShares DB,UUP,美元ETF-PowerShares DB股票,美元ETF-PowerShares DB股票老虎,美元ETF-PowerShares DB股票老虎国际,美元ETF-PowerShares DB行情,美元ETF-PowerShares DB股票行情,美元ETF-PowerShares DB股价,美元ETF-PowerShares DB股市,美元ETF-PowerShares DB股票价格,美元ETF-PowerShares DB股票交易,美元ETF-PowerShares DB股票购买,美元ETF-PowerShares DB股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美元ETF-PowerShares DB(UUP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美元ETF-PowerShares DB(UUP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}