美元ETF-PowerShares DB(UUP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UUP 美元ETF-PowerShares DB

休市中 12-20 15:59:56 EST

30.51

-0.14

-0.46%

盘后30.47

-0.03-0.10%

19:54 EST

最高30.60	最低30.44	成交量99.23万
今开30.60	昨收30.65	日振幅0.52%
总市值4.27亿	流通市值4.27亿	总股本1,400万
成交额3,028万	换手率7.09%	流通股本1,400万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"UUP","market":"US","secType":"STK","nameCN":"美元ETF-PowerShares DB","latestPrice":30.51,"timestamp":1734728396006,"preClose":30.65,"halted":0,"volume":992302,"hourTrading":{"tag":"盘后","latestPrice":30.4701,"preClose":30.5,"latestTime":"19:54 EST","volume":270,"amount":8254.896,"timestamp":1734742484485},"delay":0,"floatShares":14000040,"shares":14000040,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":-0.14,"latestTime":"12-20 15:59:56 EST","open":30.5963,"high":30.5982,"low":30.44,"amount":30276721.7032,"amplitude":0.005162,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"adjPreClose":30.65,"adrRate":0,"sharesOutstanding":14000040,"nav":30.67115,"aum":426291701.45,"bidAskSpread":0.000328,"preHourTrading":{"tag":"盘前","latestPrice":30.5899,"preClose":30.65,"latestTime":"09:18 EST","volume":3508,"amount":107284.3747,"timestamp":1734704287093},"postHourTrading":{"tag":"盘后","latestPrice":30.4701,"preClose":30.5,"latestTime":"19:54 EST","volume":270,"amount":8254.896,"timestamp":1734742484485},"volumeRatio":0.9925469604310269,"optionData":{"bulkOrders":[{"symbol":"UUP","call":true,"expireDate":1737090000000,"strike":"30.0","timestamp":1734727768643,"price":0.49000000953674316,"volume":5400,"amount":264600,"type":"+"},{"symbol":"UUP","call":true,"expireDate":1737090000000,"strike":"29.0","timestamp":1734727768643,"price":1.399999976158142,"volume":3150,"amount":441000,"type":"-"}]},"impliedVol":0.2373,"impliedVolPercentile":0.9524},"requestUrl":"/m/hq/s/UUP","defaultTab":"news","newsList":[{"id":"2491468814","title":"市场看跌声渐起,强势美元明年将回归理性？","url":"https://stock-news.laohu8.com/highlight/detail?id=2491468814","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491468814?lang=zh_cn&edition=full","pubTime":"2024-12-16 10:53","pubTimestamp":1734317596,"startTime":"0","endTime":"0","summary":"由于特朗普在美国总统大选中获胜，以及强劲的经济数据促使交易员降低了对明年美联储降息次数的预测，美元今年已经飙升，有望实现2015年以来的最大涨幅。市场预期特朗普的关税和减税政策将加剧通胀，并使美联储在未来几个月降低利率的任务复杂化，这推动了美元的上涨。他们补充称，美国实际利率的下降和风险偏好的改善，构成了最看跌美元的情景。美元最近的所有强势都导致了非美元货币的疲软。","market":"us","thumbnail":"https://static.tigerbbs.com/b42ae1719bdd62198db131f3bcb546ac","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b42ae1719bdd62198db131f3bcb546ac"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225124.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UUP","UDN"],"gpt_icon":0},{"id":"2486609545","title":"特朗普再挥“关税大棒”，宣布将对墨西哥与加拿大商品征收25%关税","url":"https://stock-news.laohu8.com/highlight/detail?id=2486609545","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486609545?lang=zh_cn&edition=full","pubTime":"2024-11-26 10:27","pubTimestamp":1732588048,"startTime":"0","endTime":"0","summary":"特朗普宣布，上任当天将签署所有必要文件，对所有墨西哥和加拿大产品征收25%的关税。受特朗普言论影响，汇市巨震。","market":"us","thumbnail":"https://static.tigerbbs.com/a0db822ec62b12e3a3ea537f9e995b2d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a0db822ec62b12e3a3ea537f9e995b2d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1f656c1581ba202d1586e2eb1fef6d64","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=154282&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["UUP","UDN"],"gpt_icon":0},{"id":"1192356268","title":"美元年底强劲攀升，明年能继续保持强劲？","url":"https://stock-news.laohu8.com/highlight/detail?id=1192356268","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192356268?lang=zh_cn&edition=full","pubTime":"2024-11-25 10:57","pubTimestamp":1732503466,"startTime":"0","endTime":"0","summary":"通胀与贸易摩擦或成美元明年主要风险，彭博调查显示，美元指数将在年底前继续走高根据最新的彭博市场实时脉搏调查，美元预计将在2025年初保持强劲，但明年可能因通胀加速和财政赤字扩大的风险而承压。在针对89名受访者的调查中，有38%的参与者认为，财政赤字问题将成为2025年打压美元的最大风险。彭博美元现货指数刚刚录得一年内最长的周线涨幅，并处于自2022年以来的最高水平。","market":"hk","thumbnail":"https://static.tigerbbs.com/b42ae1719bdd62198db131f3bcb546ac","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b42ae1719bdd62198db131f3bcb546ac"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YCS","US6M.BOND","SPY","US10Y.BOND","CADmain","US5Y.BOND","HK0000934320.USD","US3Y.BOND","FXY","MEURmain","MAUDmain","US30Y.BOND","UDN","JPYmain","CHFmain","NZDmain","UUP","US12M.BOND","EURmain","AUDmain","US7Y.BOND","US2Y.BOND"],"gpt_icon":0},{"id":"1120715729","title":"早盘突发！日股飙升，美元大跌，发生了什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=1120715729","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120715729?lang=zh_cn&edition=full","pubTime":"2024-11-25 10:09","pubTimestamp":1732500582,"startTime":"0","endTime":"0","summary":"今天早盘，美元指数突然大幅走软，非美货币普遍走高。美元指数一度大跌0.6%，报106.8，几乎回吐了上周五全部涨幅。非美货币全线反攻，美元兑日元日内下跌0.5%，一度跌破154。过去24小时，共有193474人被爆仓，爆仓总金额达4.96亿美元。美元大跌周一，外围市场的变化比较大。欧洲债券收益率大幅下跌，与美国国债收益率的差距扩大，有利于美元。四季度至今政策发酵之下，市场情绪转好，并开始对各类事件影响予以积极的展望。","market":"hk","thumbnail":"https://static.tigerbbs.com/b42ae1719bdd62198db131f3bcb546ac","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b42ae1719bdd62198db131f3bcb546ac"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDN","UUP","YCS"],"gpt_icon":0},{"id":"1136296384","title":"ETF追踪 | 美元强势来袭！三只受益ETF推荐","url":"https://stock-news.laohu8.com/highlight/detail?id=1136296384","media":"ETF小帮手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136296384?lang=zh_cn&edition=full","pubTime":"2024-11-15 16:29","pubTimestamp":1731659383,"startTime":"0","endTime":"0","summary":"在这一背景下，以下是一些可能从强势美元中受益的ETF。HEFA 跟踪的是MSCI EAFE 100%对冲美元指数，提供对欧洲、大洋洲和远东发达市场的投资敞口。选择适合自己投资目标的ETF，将有助于在美元强势时期抓住增长机会。","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","FDN","IWM","BK4585","SPY","UUP","BK4588","HEFA"],"gpt_icon":1},{"id":"1154185020","title":"ETF追踪 | 特朗普优势扩大：摇摆州动态下的相关ETF机会","url":"https://stock-news.laohu8.com/highlight/detail?id=1154185020","media":"ETF小帮手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154185020?lang=zh_cn&edition=full","pubTime":"2024-10-18 15:58","pubTimestamp":1729238331,"startTime":"0","endTime":"0","summary":"随着10月14日至16日的民调显示，特朗普在关键摇摆州的优势扩大，市场对他当选的预期骤然升温，这无疑重启了“特朗普交易”的热度。风险与机会虽然特朗普在摇摆州的优势扩大为特定行业和资产带来机会，但市场也伴随着高度不确定性。结论随着特朗普在摇摆州支持率的上升，市场正重新评估他当选的可能性及其对经济政策的潜在影响。","market":"sh","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IWM","XLI","UUP","SPY","UDN","IBIT","XLE","XLF"],"gpt_icon":1},{"id":"1147408507","title":"ETF追踪 | 如何应对美元走软？黄金、货币对冲及美元ETF大揭秘","url":"https://stock-news.laohu8.com/highlight/detail?id=1147408507","media":"ETF小帮手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147408507?lang=zh_cn&edition=full","pubTime":"2024-08-22 09:01","pubTimestamp":1724288485,"startTime":"0","endTime":"0","summary":"对于投资者来说，这一货币市场的波动意味着某些ETF可能会受益。该ETF跟踪日元兑美元的汇率，对于预期日元升值的投资者来说是一个重要选择。黄金ETF、货币ETF以及货币对冲ETF在美元走弱时表现各异，投资者应根据市场趋势和自身投资目标做出合理的投资决策。","market":"sh","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXE","FDN","HEDJ","UDN","DXJ","GLD","UUP","GDX","SPY","BK4588","FXY","IAU","FXF","BK4585","BK4550"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.invescopowershares.com/products/overview.aspx?ticker=UUP","stockEarnings":[{"period":"1week","weight":0.0083},{"period":"1month","weight":0.0146},{"period":"3month","weight":0.0842},{"period":"6month","weight":0.0485},{"period":"1year","weight":0.1233},{"period":"ytd","weight":0.1262}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF价格与美元汇率波动方向相同，波动幅度约等同于美元汇率，即美元汇率上涨1%对应该ETF指数上涨约1%","yearOnYearQuotes":[{"month":1,"riseRate":0.529412,"avgChangeRate":0.004082},{"month":2,"riseRate":0.705882,"avgChangeRate":0.005291},{"month":3,"riseRate":0.5,"avgChangeRate":-0.000875},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.004373},{"month":5,"riseRate":0.666667,"avgChangeRate":0.009284},{"month":6,"riseRate":0.277778,"avgChangeRate":-0.002242},{"month":7,"riseRate":0.388889,"avgChangeRate":-0.006049},{"month":8,"riseRate":0.666667,"avgChangeRate":0.005724},{"month":9,"riseRate":0.611111,"avgChangeRate":0.004643},{"month":10,"riseRate":0.5,"avgChangeRate":0.006547},{"month":11,"riseRate":0.666667,"avgChangeRate":0.004373},{"month":12,"riseRate":0.277778,"avgChangeRate":-0.011525}],"exchange":"ARCA","name":"美元ETF-PowerShares DB","nameEN":"Invesco DB US Dollar Index Bullish Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美元ETF-PowerShares DB(UUP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美元ETF-PowerShares DB(UUP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美元ETF-PowerShares DB,UUP,美元ETF-PowerShares DB股票,美元ETF-PowerShares DB股票老虎,美元ETF-PowerShares DB股票老虎国际,美元ETF-PowerShares DB行情,美元ETF-PowerShares DB股票行情,美元ETF-PowerShares DB股价,美元ETF-PowerShares DB股市,美元ETF-PowerShares DB股票价格,美元ETF-PowerShares DB股票交易,美元ETF-PowerShares DB股票购买,美元ETF-PowerShares DB股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美元ETF-PowerShares DB(UUP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美元ETF-PowerShares DB(UUP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}