美元ETF-PowerShares DB(UUP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UUP 美元ETF-PowerShares DB

未开盘 03-13 16:00:00 EDT

27.89

+0.21

+0.76%

盘后27.86

-0.03-0.12%

19:58 EDT

最高27.91	最低27.75	成交量422.57万
今开27.77	昨收27.68	日振幅0.60%
总市值3.72亿	流通市值3.72亿	总股本1,335万
成交额1.18亿	换手率31.65%	流通股本1,335万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UUP","market":"US","secType":"STK","nameCN":"美元ETF-PowerShares DB","latestPrice":27.89,"timestamp":1773432000000,"preClose":27.68,"halted":0,"volume":4225694,"hourTrading":{"tag":"盘后","latestPrice":27.8556,"preClose":27.89,"latestTime":"19:58 EDT","volume":42928,"amount":1198183.7704,"timestamp":1773446326967,"change":-0.0344,"changeRate":-0.001233,"amplitude":0.004819},"delay":0,"changeRate":0.00758670520231217,"floatShares":13350040,"shares":13350040,"eps":0,"marketStatus":"未开盘","change":0.21,"latestTime":"03-13 16:00:00 EDT","open":27.77,"high":27.91,"low":27.745,"amount":117618313.30290799,"amplitude":0.005961,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":27.68,"sharesOutstanding":10000040,"nav":27.69574,"aum":377573052.77,"dividendRate":0.033248,"bidAskSpread":0.00036,"preHourTrading":{"tag":"盘前","latestPrice":27.79,"preClose":27.68,"latestTime":"09:23 EDT","volume":7344,"amount":203591.374128,"timestamp":1773408195298,"change":0.11,"changeRate":0.003974,"amplitude":0.005058},"postHourTrading":{"tag":"盘后","latestPrice":27.8556,"preClose":27.89,"latestTime":"19:58 EDT","volume":42928,"amount":1198183.7704,"timestamp":1773446326967,"change":-0.0344,"changeRate":-0.001233,"amplitude":0.004819},"volumeRatio":1.2876657982540336,"optionData":{"bulkOrders":[{"symbol":"UUP","call":true,"expireDate":1789704000000,"strike":"29.0","timestamp":1773417377537,"price":0.33,"volume":2487,"amount":82071,"type":"-"},{"symbol":"UUP","call":true,"expireDate":1778817600000,"strike":"28.0","timestamp":1773417377537,"price":0.29,"volume":2487,"amount":72123,"type":"-"}]},"impliedVol":0.0641,"impliedVolPercentile":0.0996},"requestUrl":"/m/hq/s/UUP","defaultTab":"news","newsList":[{"id":"2612009285","title":"美联储释放信号后美元企稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2612009285","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612009285?lang=zh_cn&edition=full","pubTime":"2026-02-19 23:17","pubTimestamp":1771514220,"startTime":"0","endTime":"0","summary":"由于市场解读美联储会议纪要显示不急于降息，并且如果通胀被证明持续存在，则对加息持一定开放态度，Invesco DB美元指数看涨基金徘徊在近期低点上方。\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"be10094ec09cae146e91f22c31e89bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-19/doc-inhnkpth0848220.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4550","SSO","OEF","BK4534","UUP","BK4581","BK4588","SH","BK4504","UPRO","OEX","SPXU","MESmain","IVV","BK4559","ESmain",".SPX","TLTW","SDS","BK4585"],"gpt_icon":0},{"id":"2500924599","title":"强美元继续发威！多个非美货币成为\"受害者\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2500924599","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500924599?lang=zh_cn&edition=full","pubTime":"2025-01-03 09:23","pubTimestamp":1735867426,"startTime":"0","endTime":"0","summary":"美元强势拉满，欧元和英镑均跌至数月低点。这是否只是2025年货币风暴的开端？","market":"us","thumbnail":"https://static.tigerbbs.com/cdbdfb10c2d3a57f1a32d8d486d3e3f2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdbdfb10c2d3a57f1a32d8d486d3e3f2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1ec250c1b6c1e986eeb55502339fcafd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=157674&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["UUP","MUFG","BK4207","UDN"],"gpt_icon":0},{"id":"2486609545","title":"特朗普再挥“关税大棒”，宣布将对墨西哥与加拿大商品征收25%关税","url":"https://stock-news.laohu8.com/highlight/detail?id=2486609545","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486609545?lang=zh_cn&edition=full","pubTime":"2024-11-26 10:27","pubTimestamp":1732588048,"startTime":"0","endTime":"0","summary":"特朗普宣布，上任当天将签署所有必要文件，对所有墨西哥和加拿大产品征收25%的关税。受特朗普言论影响，汇市巨震。","market":"us","thumbnail":"https://static.tigerbbs.com/a0db822ec62b12e3a3ea537f9e995b2d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a0db822ec62b12e3a3ea537f9e995b2d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1f656c1581ba202d1586e2eb1fef6d64","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=154282&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["UDN","UUP"],"gpt_icon":0},{"id":"1192356268","title":"美元年底强劲攀升，明年能继续保持强劲？","url":"https://stock-news.laohu8.com/highlight/detail?id=1192356268","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192356268?lang=zh_cn&edition=full","pubTime":"2024-11-25 10:57","pubTimestamp":1732503466,"startTime":"0","endTime":"0","summary":"通胀与贸易摩擦或成美元明年主要风险，彭博调查显示，美元指数将在年底前继续走高根据最新的彭博市场实时脉搏调查，美元预计将在2025年初保持强劲，但明年可能因通胀加速和财政赤字扩大的风险而承压。在针对89名受访者的调查中，有38%的参与者认为，财政赤字问题将成为2025年打压美元的最大风险。彭博美元现货指数刚刚录得一年内最长的周线涨幅，并处于自2022年以来的最高水平。","market":"sh","thumbnail":"https://static.tigerbbs.com/b42ae1719bdd62198db131f3bcb546ac","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b42ae1719bdd62198db131f3bcb546ac"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US7Y.BOND","HK0000934320.USD","UDN","US30Y.BOND","SPY","US10Y.BOND","NZDmain","MEURmain","CADmain","EURmain","JPYmain","MAUDmain","AUDmain","FXY","US5Y.BOND","US6M.BOND","YCS","US2Y.BOND","CHFmain","UUP","US3Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"1120715729","title":"早盘突发！日股飙升，美元大跌，发生了什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=1120715729","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120715729?lang=zh_cn&edition=full","pubTime":"2024-11-25 10:09","pubTimestamp":1732500582,"startTime":"0","endTime":"0","summary":"今天早盘，美元指数突然大幅走软，非美货币普遍走高。美元指数一度大跌0.6%，报106.8，几乎回吐了上周五全部涨幅。非美货币全线反攻，美元兑日元日内下跌0.5%，一度跌破154。过去24小时，共有193474人被爆仓，爆仓总金额达4.96亿美元。美元大跌周一，外围市场的变化比较大。欧洲债券收益率大幅下跌，与美国国债收益率的差距扩大，有利于美元。四季度至今政策发酵之下，市场情绪转好，并开始对各类事件影响予以积极的展望。","market":"sh","thumbnail":"https://static.tigerbbs.com/b42ae1719bdd62198db131f3bcb546ac","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b42ae1719bdd62198db131f3bcb546ac"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDN","YCS","UUP"],"gpt_icon":0},{"id":"1136296384","title":"ETF追踪 | 美元强势来袭！三只受益ETF推荐","url":"https://stock-news.laohu8.com/highlight/detail?id=1136296384","media":"ETF小帮手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136296384?lang=zh_cn&edition=full","pubTime":"2024-11-15 16:29","pubTimestamp":1731659383,"startTime":"0","endTime":"0","summary":"在这一背景下，以下是一些可能从强势美元中受益的ETF。HEFA 跟踪的是MSCI EAFE 100%对冲美元指数，提供对欧洲、大洋洲和远东发达市场的投资敞口。选择适合自己投资目标的ETF，将有助于在美元强势时期抓住增长机会。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","HEFA","FDN","SPY","UUP","BK4550","BK4588","IWM"],"gpt_icon":1},{"id":"1154185020","title":"ETF追踪 | 特朗普优势扩大：摇摆州动态下的相关ETF机会","url":"https://stock-news.laohu8.com/highlight/detail?id=1154185020","media":"ETF小帮手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154185020?lang=zh_cn&edition=full","pubTime":"2024-10-18 15:58","pubTimestamp":1729238331,"startTime":"0","endTime":"0","summary":"随着10月14日至16日的民调显示，特朗普在关键摇摆州的优势扩大，市场对他当选的预期骤然升温，这无疑重启了“特朗普交易”的热度。风险与机会虽然特朗普在摇摆州的优势扩大为特定行业和资产带来机会，但市场也伴随着高度不确定性。结论随着特朗普在摇摆州支持率的上升，市场正重新评估他当选的可能性及其对经济政策的潜在影响。","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLF","IWM","UUP","SPY","XLE","IBIT","XLI","UDN"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.invescopowershares.com/products/overview.aspx?ticker=UUP","stockEarnings":[{"period":"1week","weight":0.0153},{"period":"1month","weight":0.0395},{"period":"3month","weight":-0.0021},{"period":"6month","weight":0.0183},{"period":"1year","weight":-0.0186},{"period":"ytd","weight":0.0318}],"compareEarnings":[{"period":"1week","weight":-0.015},{"period":"1month","weight":-0.0429},{"period":"3month","weight":-0.0286},{"period":"6month","weight":0.0074},{"period":"1year","weight":0.2011},{"period":"ytd","weight":-0.0288}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF价格与美元汇率波动方向相同，波动幅度约等同于美元汇率，即美元汇率上涨1%对应该ETF指数上涨约1%","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":0.003462},{"month":2,"riseRate":0.684211,"avgChangeRate":0.004971},{"month":3,"riseRate":0.5,"avgChangeRate":-0.000738},{"month":4,"riseRate":0.315789,"avgChangeRate":-0.006226},{"month":5,"riseRate":0.684211,"avgChangeRate":0.008872},{"month":6,"riseRate":0.263158,"avgChangeRate":-0.003217},{"month":7,"riseRate":0.421053,"avgChangeRate":-0.003734},{"month":8,"riseRate":0.631579,"avgChangeRate":0.004423},{"month":9,"riseRate":0.631579,"avgChangeRate":0.004668},{"month":10,"riseRate":0.526316,"avgChangeRate":0.007541},{"month":11,"riseRate":0.631579,"avgChangeRate":0.004143},{"month":12,"riseRate":0.210526,"avgChangeRate":-0.015024}],"exchange":"ARCA","name":"美元ETF-PowerShares DB","nameEN":"Invesco DB US Dollar Index Bullish Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美元ETF-PowerShares DB(UUP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美元ETF-PowerShares DB(UUP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美元ETF-PowerShares DB,UUP,美元ETF-PowerShares DB股票,美元ETF-PowerShares DB股票老虎,美元ETF-PowerShares DB股票老虎国际,美元ETF-PowerShares DB行情,美元ETF-PowerShares DB股票行情,美元ETF-PowerShares DB股价,美元ETF-PowerShares DB股市,美元ETF-PowerShares DB股票价格,美元ETF-PowerShares DB股票交易,美元ETF-PowerShares DB股票购买,美元ETF-PowerShares DB股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美元ETF-PowerShares DB(UUP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美元ETF-PowerShares DB(UUP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}