Unitil Corp(UTL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UTL Unitil Corp

盘后交易 07-10 19:46:43 EDT

51.84

-0.17

-0.33%

盘后51.84

+0.000.00%

16:06 EDT

最高52.25	最低51.43	成交量5.44万
今开51.95	昨收52.01	日振幅1.58%
总市值8.43亿	流通市值8.26亿	总股本1,626万
成交额282.59万	换手率0.34%	流通股本1,593万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UTL","market":"US","secType":"STK","nameCN":"Unitil Corp","latestPrice":51.84,"timestamp":1752177600000,"preClose":52.01,"halted":0,"volume":54429,"hourTrading":{"tag":"盘后","latestPrice":51.84,"preClose":51.84,"latestTime":"16:06 EDT","volume":898,"amount":46552.32,"timestamp":1752178015764},"delay":0,"floatShares":15931343,"shares":16260238,"eps":2.929541,"marketStatus":"盘后交易","change":-0.17,"latestTime":"07-10 19:46:43 EDT","open":51.95,"high":52.25,"low":51.4301,"amount":2825870.730204,"amplitude":0.015764,"askPrice":54.82,"askSize":20,"bidPrice":46.64,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.929541,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752192000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":52.01,"dividendRate":0.033275,"postHourTrading":{"tag":"盘后","latestPrice":51.84,"preClose":51.84,"latestTime":"16:06 EDT","volume":898,"amount":46552.32,"timestamp":1752178015764},"volumeRatio":1.098329,"impliedVol":0.19,"impliedVolPercentile":0.476},"requestUrl":"/m/hq/s/UTL","defaultTab":"news","newsList":[{"id":"2514133824","title":"Unitil Corporation盘中异动 股价大跌5.49%报53.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514133824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514133824?lang=zh_cn&edition=full","pubTime":"2025-02-28 01:09","pubTimestamp":1740676157,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日01时09分，Unitil Corporation股票出现异动，股价急速下挫5.49%。截至发稿，该股报53.88美元/股，成交量4.6672万股，换手率0.29%，振幅3.10%。Unitil Corporation股票所在的公用事业行业中，整体跌幅为0.73%。其相关个股中，Cia Energetica Minas Gerais-Cemig、Cia Paranaense De Energia Copel、Cia Energetica Minas Gerais-Cemig涨幅较大，桑普拉能源、Algonquin Power & Utilities Corp.、爱依斯电力较为活跃，换手率分别为0.86%、0.80%、0.68%，振幅较大的相关个股有Montauk Renewables, Inc.、爱依斯电力、阿维斯塔，振幅分别为7.06%、4.19%、3.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022801091798952e9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022801091798952e9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4208","UTL"],"gpt_icon":0},{"id":"2511924526","title":"Unitil Corporation2024财年实现净利润47.10百万美元，同比增加4.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511924526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511924526?lang=zh_cn&edition=full","pubTime":"2025-02-15 00:00","pubTimestamp":1739548836,"startTime":"0","endTime":"0","summary":"2月15日，Unitil Corporation公布财报，公告显示公司2024财年净利润为47.10百万美元，同比增加4.20%；其中营业收入为4.95亿美元，同比减少11.13%，每股基本收益为2.93美元。从资产负债表来看，Unitil Corporation总负债13.01亿美元，其中短期债务1.13亿美元，资产负债比为1.40，流动比率为0.83。机构评级：截至2025年2月15日，当前有2家机构对Unitil Corporation目标价做出预测，其中目标均价为59.00美元，其中最低目标价为55.00美元，最高目标价为63.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000056a2461520&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000056a2461520&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UTL"],"gpt_icon":0},{"id":"1110365577","title":"Unitil 公司2024财年调整后每股收益为2.97美元，较2023年增长了0.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1110365577","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110365577?lang=zh_cn&edition=full","pubTime":"2025-02-11 05:36","pubTimestamp":1739223414,"startTime":"0","endTime":"0","summary":"Unitil 公司2024财年调整后每股收益为2.97美元，较2023年增长了0.15美元。以上内容来自Benzinga Earnings专栏，原文如下：Unitil FY24 Adjusted EPS $2.97, Up $0.15 From 2023","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Unitil 公司2024财年调整后每股收益为2.97美元，较2023年增长了0.15美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UTL"],"gpt_icon":0},{"id":"2482422271","title":"Unitil Corporation2024财年第三财季实现净利润0.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482422271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482422271?lang=zh_cn&edition=full","pubTime":"2024-11-10 00:03","pubTimestamp":1731168190,"startTime":"0","endTime":"0","summary":"11月10日，Unitil Corporation公布财报，公告显示公司2024财年第三财季净利润为0.00美元；其中营业收入为92.90百万美元，同比减少10.67%，每股基本收益为0.00美元。从资产负债表来看，Unitil Corporation总负债12.35亿美元，其中短期债务69.30百万美元，资产负债比为1.41，流动比率为0.92。机构评级：截至2024年11月10日，当前有3家机构对Unitil Corporation目标价做出预测，其中目标均价为58.00美元，其中最低目标价为53.00美元，最高目标价为62.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000352a22786f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000352a22786f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UTL"],"gpt_icon":0},{"id":"2481897986","title":"Unitil Corporation盘中异动 早盘股价大涨6.13%报59.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481897986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481897986?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:40","pubTimestamp":1730904024,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时40分，Unitil Corporation股票出现异动，股价大幅上涨6.13%。截至发稿，该股报59.88美元/股，成交量2360股，换手率0.01%，振幅0.00%。Unitil Corporation股票所在的公用事业行业中，整体涨幅为0.50%。其相关个股中，奥特泰尔、Unitil Corporation、桑普拉能源涨幅较大，爱依斯电力、阿里特、阿维斯塔较为活跃，换手率分别为0.70%、0.07%、0.06%，振幅较大的相关个股有桑普拉能源、Montauk Renewables, Inc.、爱依斯电力，振幅分别为4.29%、3.45%、3.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622402495bdddc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622402495bdddc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UTL","BK4208"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.unitil.com","stockEarnings":[{"period":"1week","weight":-0.0027},{"period":"1month","weight":-0.0196},{"period":"3month","weight":-0.0744},{"period":"6month","weight":-0.0038},{"period":"1year","weight":0.0041},{"period":"ytd","weight":-0.0402}],"compareEarnings":[{"period":"1week","weight":0.0058},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1896},{"period":"6month","weight":0.0751},{"period":"1year","weight":0.1228},{"period":"ytd","weight":0.0648}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Unitil Corporation是一家公用事业控股公司，于1984年根据新罕布什尔州法律注册成立。Unitil的主要业务是在其位于新罕布什尔州、马萨诸塞州和缅因州的整个服务区域内在当地分销电力和天然气。","yearOnYearQuotes":[{"month":1,"riseRate":0.475,"avgChangeRate":0.00379},{"month":2,"riseRate":0.525,"avgChangeRate":0.002729},{"month":3,"riseRate":0.625,"avgChangeRate":0.020894},{"month":4,"riseRate":0.463415,"avgChangeRate":0.007602},{"month":5,"riseRate":0.463415,"avgChangeRate":-0.000406},{"month":6,"riseRate":0.560976,"avgChangeRate":-0.001183},{"month":7,"riseRate":0.585366,"avgChangeRate":0.014448},{"month":8,"riseRate":0.475,"avgChangeRate":0.003237},{"month":9,"riseRate":0.5,"avgChangeRate":-0.011899},{"month":10,"riseRate":0.35,"avgChangeRate":-0.007863},{"month":11,"riseRate":0.625,"avgChangeRate":0.017453},{"month":12,"riseRate":0.6,"avgChangeRate":0.01426}],"exchange":"NYSE","name":"Unitil Corp","nameEN":"Unitil"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Unitil Corp(UTL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Unitil Corp(UTL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Unitil Corp,UTL,Unitil Corp股票,Unitil Corp股票老虎,Unitil Corp股票老虎国际,Unitil Corp行情,Unitil Corp股票行情,Unitil Corp股价,Unitil Corp股市,Unitil Corp股票价格,Unitil Corp股票交易,Unitil Corp股票购买,Unitil Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Unitil Corp(UTL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Unitil Corp(UTL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}