ETRACS Crude Oil Shares Covered Call ETN(USOI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

USOI ETRACS Crude Oil Shares Covered Call ETN

交易中 08-27 15:01:36 EDT

44.15

+0.84

+1.94%

最高44.15	最低43.35	成交量5.98万
今开43.35	昨收43.31	日振幅1.85%
总市值3.02亿	流通市值3.02亿	总股本683.00万
成交额262.02万	换手率0.88%	流通股本683.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"USOI","market":"US","secType":"STK","nameCN":"ETRACS Crude Oil Shares Covered Call ETN","latestPrice":44.1499,"timestamp":1787857234514,"preClose":43.31,"halted":0,"volume":59823,"delay":0,"changeRate":0.01939274994227661,"floatShares":6830000,"shares":6830000,"eps":0,"marketStatus":"交易中","change":0.8399,"latestTime":"08-27 15:01:36 EDT","open":43.35,"high":44.1499,"low":43.35,"amount":2620157.186916,"amplitude":0.018469,"askPrice":44.15,"askSize":100,"bidPrice":43.98,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787860800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":43.31,"sharesOutstanding":5258767,"nav":71.5573,"aum":0,"dividendRate":0.517856,"bidAskSpread":0.003235,"preHourTrading":{"tag":"盘前","latestPrice":43.5,"preClose":43.31,"latestTime":"09:25 EDT","volume":1633,"amount":70937.219528,"timestamp":1787837103151,"change":0.19,"changeRate":0.004387,"amplitude":0.022886},"postHourTrading":{"tag":"盘后","latestPrice":43.5714,"preClose":43.31,"latestTime":"19:51 EDT","volume":2315,"amount":100578.206,"timestamp":1787788315641,"change":0.2614,"changeRate":0.006036,"amplitude":0.006036},"volumeRatio":0.607223},"requestUrl":"/m/hq/s/USOI","defaultTab":"news","newsList":[{"id":"2662087971","title":"夜盘主力合约收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2662087971","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662087971?lang=zh_cn&edition=full","pubTime":"2026-08-28 02:32","pubTimestamp":1787855544,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DUG","WTIU","BK4585","DRLL","DBE","BK4570","FBZ","FTXN","UCO","VDE","IXC","USL","ERX","DBO","FAAR","USOI","PXE","DRIP","OILT","GUSH","IEO","DBC","OIH","OILK","DIG","BNO","XES","UGA","PXJ","USE","XOP","SCO","OILU","BK4588","FLBR","USO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662082196","title":"石油服务行业指数涨幅扩大至2.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662082196","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662082196?lang=zh_cn&edition=full","pubTime":"2026-08-28 01:36","pubTimestamp":1787852204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DIG","OILU","GUSH","BK4585","XLE","IXC","DRLL","USOI","FTXN","WTIU","DBE","BK4588","PXE","DRIP","XES","IEO","OILT","USE","BK4570","DBC","OILK","VDE","XOP","OIH","BNO","USL","PXJ","ERX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662084079","title":"市场研究和情报公司IIR：截至8月19日，科威特石油公司已重启祖尔（Al Zour）炼油厂的部分装置。该炼油厂原油加工能","url":"https://stock-news.laohu8.com/highlight/detail?id=2662084079","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662084079?lang=zh_cn&edition=full","pubTime":"2026-08-28 01:08","pubTimestamp":1787850505,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DUG","ERX","OILK","FLBR","VDE","DRLL","WTIU","FAAR","OILT","DBO","GUSH","XLE","UGA","FTXN","BK4585","SCO","DBC","IXC","BNO","FBZ","UCO","159019","XES","PXE","OILU","DBE","BK4588","USL","DRIP","XOP","USOI","OIH","USE","USO","IEO","BK4570","DIG","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662081689","title":"巴西法院暂停征收石油出口税。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662081689","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662081689?lang=zh_cn&edition=full","pubTime":"2026-08-27 23:49","pubTimestamp":1787845791,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GUSH","PXJ","WTIU","OILT","OILK","VDE","BK4588","DRLL","OILU","XLE","PXE","XOP","DBC","IEO","IXC","OIH","USL","BNO","BK4570","XES","USOI","BK4585","DRIP","ERX","DBE","USE","FTXN","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662893081","title":"随着亚洲需求激增，巴西国家石油公司考虑启动液化天然气出口","url":"https://stock-news.laohu8.com/highlight/detail?id=2662893081","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662893081?lang=zh_cn&edition=full","pubTime":"2026-08-27 23:36","pubTimestamp":1787844964,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DBC","MLPG","FTXN","AMUB","LNGZ","MDST","UMI","DIG","PXE","BMLP","OILT","TPYP","XLE","VDE","EINC","UNG","ERX","GUSH","EIPX","NML","FENY","OILK","TSES","DRLL","DBE","EIPI","UNL","MLPD","XES","IEO","USOI","EMLP","BNO","MLPB","IXC","RBLD","LNGX","USL","OIH","PXJ","USE","WTIU","RSPG","XOP","MLPX","OILU","USNG","ENFR","DGAZ","TMLP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662089081","title":"北海埃科菲斯克原油 10 月装船量定为 8 船。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662089081","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662089081?lang=zh_cn&edition=full","pubTime":"2026-08-27 23:30","pubTimestamp":1787844610,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UGA","OILK","OIH","BK4585","BK4099","UCO","XOP","DRLL","XES","OILU","DBC","USO","DRIP","GUSH","WTIU","ERX","FLBR","FBZ","SCO","DUG","DBE","DIG","USOI","USE","BK4555","FSR","IXC","OILT","PXJ","BNO","BK4570","BK4588","FTXN","FAAR","IEO","USL","VDE","PXE","DBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662908698","title":"霍尔木兹海峡局势趋紧 海湾产油国多措并举欲保原油出口","url":"https://stock-news.laohu8.com/highlight/detail?id=2662908698","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662908698?lang=zh_cn&edition=full","pubTime":"2026-08-27 22:38","pubTimestamp":1787841501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OILU","USE","DBC","OILT","FBZ","PXE","USO","XOP","SCO","BNO","FTXN","IEO","FAAR","XES","UCO","ERX","VDE","DIG","USOI","BK4585","DBO","BK4588","DRLL","USL","UGA","WTIU","PXJ","OILK","IXC","DBE","GUSH","DRIP","BK4570","FLBR","OIH","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662085262","title":"SC原油2610成交额已超185亿元，日内涨幅达3.00%，最新报590.9元/桶，日内增仓近1100手，量仓活跃度同步","url":"https://stock-news.laohu8.com/highlight/detail?id=2662085262","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662085262?lang=zh_cn&edition=full","pubTime":"2026-08-27 22:21","pubTimestamp":1787840504,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BNO","VDE","BK4570","USOI","DRIP","SCO","BK4588","USO","OILU","DBE","DIG","IEO","XOP","UGA","DBC","UCO","WTIU","BK4585","FAAR","XES","FBZ","OIH","PXE","PXJ","DUG","IXC","GUSH","FLBR","OILK","ERX","USE","OILT","DBO","DRLL","FTXN","USL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662086993","title":"油价调整通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2662086993","media":"中国蓝新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662086993?lang=zh_cn&edition=full","pubTime":"2026-08-27 21:56","pubTimestamp":1787838960,"startTime":"0","endTime":"0","summary":"最新提醒明天24时（8月28日）国内成品油价格将进行新一轮调整预计重新大涨一箱油或贵超14元受国际原油持续走高带动，上调预期一路走高，现在已经进入大幅上调区间，如果行情延续，本轮油价调价之后，92号、95号汽油将会迎来今年的第11次上涨。根据机构预测，国内汽柴油预计上调360元/吨，折算后上涨0.28~0.30元/升，加满50升汽油预计将多花14~15元。在8月14日油价下跌之后，2026年油价已经完成了16次调整，共出现了“1次搁浅调整，10次上涨，5次下跌”，但是今年油价整体算下来，还累计上调汽油1345元/吨，柴油1295元/吨，大涨汽柴油价格超过1.03元/升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-08-27/doc-inipuqhm5159727.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DBE","DRLL","XES","PXE","TPOR","DBO","GUSH","UAE","IXC","USL","ERX","BK4570","DBC","USOI","PXJ","OIH","DIG","WTIU","OILU","BNO","OILK","DUG","BK4585","UGA","BK4588","SDOG","USE","IEO","VDE","VOOV","DRIP","OILT","WEEI","PEJ","XLEX","SPXT","BWET","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662853560","title":"快去加油！油价明日24时调整，汽柴油价格每升或上涨0.27元~0.33元","url":"https://stock-news.laohu8.com/highlight/detail?id=2662853560","media":"市场资讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662853560?lang=zh_cn&edition=full","pubTime":"2026-08-27 21:55","pubTimestamp":1787838900,"startTime":"0","endTime":"0","summary":"国内成品油价格将在8月28日（周五）24时进行新一轮调整，从目前的迹象来看，油价上调已是大概率事件。8月27日，本轮油价周期统计第9个工作日，受到国际油价继续下跌的影响，油价涨幅收窄。按照目前的预期涨幅，汽、柴油价格将会上涨0.27元/升—0.33元/升。本轮成品油零售限价上调确认后，私家车单次加满一箱50L的92#汽油后将多花14元。2026年油价调整日历","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-08-27/doc-inipuqhs0655051.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PXE","UAE","FTXN","USE","DBE","BK4585","BK4588","PXJ","DUG","GUSH","OILT","VDE","OILK","XTN","WTIU","OILU","DRLL","IEO","PEJ","BK4204","SDOG","XLEX","CATG","UGA","DBC","ERX","USOI","USL","XES","DIG","BWET","BNO","DBO","VOOV","DRIP","TPOR","IXC","SPXT","IYT","WEEI","FTXR","OIH","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662083949","title":"伊朗石油部长：石油销售并未中断，尽管有所缩减，但向远海客户输送石油的工作仍在持续。我不便透露细节，因为相关信息一旦泄露，","url":"https://stock-news.laohu8.com/highlight/detail?id=2662083949","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662083949?lang=zh_cn&edition=full","pubTime":"2026-08-27 21:48","pubTimestamp":1787838488,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WTIU","OIH","ERX","USL","DBE","BK4588","OILK","DRIP","IEO","VDE","DRLL","BNO","BK4570","USOI","PXJ","OILU","GUSH","XLE","OILT","USE","BK4585","XES","DBC","FTXN","DIG","IXC","XOP","PXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662732088","title":"明天24时，油价预计上涨！","url":"https://stock-news.laohu8.com/highlight/detail?id=2662732088","media":"半岛都市报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662732088?lang=zh_cn&edition=full","pubTime":"2026-08-27 21:08","pubTimestamp":1787836080,"startTime":"0","endTime":"0","summary":"最新提醒8月28日24时国内成品油价格将进行新一轮调整预计重新大涨一箱油或多花14元！根据机构预测，国内汽柴油预计上调360元/吨，折算后上涨 0.28~0.30元/升，加满50升汽油预计将多花14~15元。在8月14日油价下跌之后，2026年油价已经完成了16次调整，共出现了“1次搁浅调整，10次上涨，5次下跌”，但是今年油价整体算下来，还累计上调汽油1345元/吨，柴油1295元/吨，大涨汽柴油价格超过1.03元/升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-08-27/doc-inipuiyp5257932.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PXJ","VDE","XLEX","SPXT","IXC","TPOR","BK4570","UAE","BK4585","OILU","GUSH","DBE","IEO","USL","WEEI","ERX","DRIP","BWET","BK4588","PEJ","SDOG","USOI","FTXN","DBO","USE","DBC","XES","DIG","OIH","UGA","DUG","BNO","PXE","OILT","VOOV","OILK","WTIU","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662700403","title":"国内期货夜盘开盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2662700403","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662700403?lang=zh_cn&edition=full","pubTime":"2026-08-27 21:00","pubTimestamp":1787835603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","USOI","FBZ","XOP","DBO","OILT","USL","OIH","FTXN","OILK","ERX","DRLL","USO","BK4570","FAAR","PXJ","WTIU","USE","BNO","VDE","IXC","FLBR","IEO","GUSH","PXE","DBE","DIG","OILU","UGA","DUG","UCO","DBC","SCO","DRIP","XES","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662700373","title":"伊朗继续向“远海”客户输送石油。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662700373","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662700373?lang=zh_cn&edition=full","pubTime":"2026-08-27 20:50","pubTimestamp":1787835037,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USE","DRIP","OILT","ERX","BNO","IXC","USL","VDE","BK4570","FTXN","OIH","USOI","DRLL","BK4585","DBC","IEO","OILU","PXJ","XOP","XES","BK4588","DBE","OILK","WTIU","XLE","PXE","DIG","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662073737","title":"广汽集团与广东石油签署战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2662073737","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662073737?lang=zh_cn&edition=full","pubTime":"2026-08-27 20:26","pubTimestamp":1787833574,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BNO","VDE","BK4570","USOI","DRIP","BK4588","OILU","DBE","DIG","IEO","XOP","DBC","XLE","WTIU","BK4585","XES","OIH","PXJ","IXC","GUSH","OILK","ERX","USE","OILT","PXE","DRLL","FTXN","USL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662702660","title":"市场消息：10月份北海四十号油田原油装载量定为8船。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662702660","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662702660?lang=zh_cn&edition=full","pubTime":"2026-08-27 20:04","pubTimestamp":1787832279,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PXE","VDE","XES","OILU","DBC","DRLL","DBE","UCO","DUG","SCO","OIH","PXJ","WTIU","OILT","IXC","IEO","USE","XOP","FLBR","USO","DBO","ERX","USL","OILK","BK4585","FBZ","FTXN","USOI","BNO","BK4570","DIG","GUSH","UGA","FAAR","DRIP","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662044957","title":"快去加油！油价即将调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2662044957","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662044957?lang=zh_cn&edition=full","pubTime":"2026-08-27 19:38","pubTimestamp":1787830680,"startTime":"0","endTime":"0","summary":"国内成品油价格将在8月28日（周五）24时进行新一轮调整，从目前的迹象来看，油价上调已是大概率事件。8月27日，本轮油价周期统计第9个工作日，受到国际油价继续下跌的影响，油价涨幅收窄。据金联创测算，截至8月27日，参考原油品种均价为88.13美元/桶，变化率为6.65%，国内汽、柴油零售价应上调360元/吨。本轮成品油零售限价上调确认后，私家车单次加满一箱50L的92#汽油后将多花14元。2026年油价调整日历","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-08-27/doc-inipuiyp9063180.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PXE","DRLL","IEO","TPOR","UGA","BWET","OILT","WEEI","VDE","FTXN","USL","VOOV","DBO","DUG","XES","XLEX","USOI","BK4588","BNO","SDOG","BK4570","DIG","IXC","DBE","UAE","USE","OILU","OIH","DBC","SPXT","WTIU","ERX","GUSH","PXJ","BK4585","PEJ","OILK","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662704100","title":"油价调整通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2662704100","media":"越牛新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662704100?lang=zh_cn&edition=full","pubTime":"2026-08-27 19:19","pubTimestamp":1787829540,"startTime":"0","endTime":"0","summary":"在8月14日油价下跌之后，2026年油价已经完成了16次调整，共出现了“1次搁浅调整，10次上涨，5次下跌”，但是今年油价整体算下来，还累计上调汽油1345元/吨，柴油1295元/吨，大涨汽柴油价格超过1.03元/升。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-08-27/doc-inipuiyu0702710.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IXC","DBC","SPXT","DBE","BK4585","SDOG","USL","BK4588","USOI","WTIU","TPOR","UAE","OIH","GUSH","PEJ","OILT","BWET","BNO","FTXN","WEEI","USE","BK4570","DRIP","UGA","OILK","PXJ","DUG","DBO","OILU","DRLL","VDE","VOOV","XLEX","IEO","ERX","DIG","PXE","XES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662562705","title":"Mega安汇:原油出口计划保持平稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2662562705","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662562705?lang=zh_cn&edition=full","pubTime":"2026-08-27 18:29","pubTimestamp":1787826540,"startTime":"0","endTime":"0","summary":"8月26日，从交易链条看，九月某原油品种出口计划约为每日一百五十万桶，与此前安排大致持平。Mega安汇表示，单日波动只能提供起点，成交深度与风险预算更能反映变化质量。Mega安汇预计，多项独立指标形成同向证据后，局部变化才可能演变为结构趋势。接下来的披露可用于检验变化质量。Mega安汇提到，参与范围扩大且集中度下降时，当前进展更易延续；若依赖少数主体，则稳定性仍待观察。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-08-27/doc-inipucst5871779.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OIH","USE","XOP","BZmain","OILU","VDE","DDG","DUG","OILK","DRIP","OILT","USL","DBO","BK4588","USOI","FBZ","USO","FLBR","FAAR","IEO","BK4570","MCLmain","GUSH","WTIU","DWT","DRLL","PXE","BK4585","DBC","XES","QMmain","IXC","BNO","ERX","CLmain","FTXN","SCO","UCO","DBE","PXJ","UGA","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662708003","title":"金油神策:黄金高位震荡等待方向 原油延续震荡偏弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2662708003","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662708003?lang=zh_cn&edition=full","pubTime":"2026-08-27 18:03","pubTimestamp":1787824980,"startTime":"0","endTime":"0","summary":"现货黄金：8月27日，现货黄金周四亚洲早盘维持高位震荡，价格从近期三个月高位回落至4610美元/盎司附近。此前金价快速上涨后已经积累较大涨幅，因此本轮回落既受到美国通胀数据影响，也包含部分多头获利了结因素。守住4580，黄金仍可能维持高位震荡并再次挑战4650；跌破4580，则需警惕“黄昏之星”进一步确认，短线调整可能向4550甚至4520延伸。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-08-27/doc-inipucsr9071887.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GOLY","UCO","USO","OILU","QMmain","USL","DUG","OIH","FAAR","BAR","OILK","DRLL","DIG","JNUG","FBZ","DUST","QOmain","1OZmain","SHNY","CLmain","OILT","IAUM","UYM","IEO","159831","SCO","DRIP","GLTR","BNO","OUNZ","VDE","PXE","GDXJ","PXJ","DBE","MGCmain","IAU","XOP","GDXD","FLBR","IXC","DGP","USE","FGDL","SGDM","USOI","GOAU","DZZ","GUSH","GDX"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://notes.credit-suisse.com/Show/Details/USOI","stockEarnings":[{"period":"1week","weight":-0.0762},{"period":"1month","weight":-0.034},{"period":"3month","weight":-0.1848},{"period":"6month","weight":-0.1584},{"period":"1year","weight":-0.1558},{"period":"ytd","weight":-0.0848}],"compareEarnings":[{"period":"1week","weight":-0.0039},{"period":"1month","weight":0.0365},{"period":"3month","weight":0.0152},{"period":"6month","weight":0.1168},{"period":"1year","weight":0.1874},{"period":"ytd","weight":0.1234}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.777778,"avgChangeRate":0.021033},{"month":2,"riseRate":0.555556,"avgChangeRate":-0.017373},{"month":3,"riseRate":0.555556,"avgChangeRate":-0.033913},{"month":4,"riseRate":0.555556,"avgChangeRate":-0.0281},{"month":5,"riseRate":0.4,"avgChangeRate":-0.05834},{"month":6,"riseRate":0.5,"avgChangeRate":-0.01998},{"month":7,"riseRate":0.7,"avgChangeRate":0.01569},{"month":8,"riseRate":0.3,"avgChangeRate":-0.029085},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.011641},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.011715},{"month":11,"riseRate":0.222222,"avgChangeRate":-0.038785},{"month":12,"riseRate":0.555556,"avgChangeRate":0.010819}],"exchange":"NASDAQ","name":"ETRACS Crude Oil Shares Covered Call ETN","nameEN":"ETRACS Crude Oil Shares Covered Call ETN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ETRACS Crude Oil Shares Covered Call ETN(USOI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ETRACS Crude Oil Shares Covered Call ETN(USOI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ETRACS Crude Oil Shares Covered Call ETN,USOI,ETRACS Crude Oil Shares Covered Call ETN股票,ETRACS Crude Oil Shares Covered Call ETN股票老虎,ETRACS Crude Oil Shares Covered Call ETN股票老虎国际,ETRACS Crude Oil Shares Covered Call ETN行情,ETRACS Crude Oil Shares Covered Call ETN股票行情,ETRACS Crude Oil Shares Covered Call ETN股价,ETRACS Crude Oil Shares Covered Call ETN股市,ETRACS Crude Oil Shares Covered Call ETN股票价格,ETRACS Crude Oil Shares Covered Call ETN股票交易,ETRACS Crude Oil Shares Covered Call ETN股票购买,ETRACS Crude Oil Shares Covered Call ETN股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ETRACS Crude Oil Shares Covered Call ETN(USOI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ETRACS Crude Oil Shares Covered Call ETN(USOI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}