应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
USOI X-Links Crude Oil Shares Covered Call ETN
已收盘 11-22 16:00:00 EST
65.29
+0.77
+1.19%
盘后
65.45
+0.16
+0.25%
17:07 EST
最高
65.47
最低
64.58
成交量
7.27万
今开
64.71
昨收
64.52
日振幅
1.38%
总市值
3.43亿
流通市值
3.43亿
总股本
525.88万
成交额
472.60万
换手率
1.38%
流通股本
525.88万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
X-Links Crude Oil Shares Covered Call ETN
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"USOI","market":"US","secType":"STK","nameCN":"X-Links Crude Oil Shares Covered Call ETN","latestPrice":65.29,"timestamp":1732309200000,"preClose":64.52,"halted":0,"volume":72655,"hourTrading":{"tag":"盘后","latestPrice":65.45,"preClose":65.29,"latestTime":"17:07 EST","volume":59,"amount":3838.3296649999997,"timestamp":1732313269660},"delay":0,"floatShares":5258767,"shares":5258767,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":0.77,"latestTime":"11-22 16:00:00 EST","open":64.71,"high":65.4725,"low":64.5815,"amount":4725980.703125,"amplitude":0.01381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"adjPreClose":64.52,"adrRate":0,"sharesOutstanding":5258767,"nav":71.5573,"aum":0,"bidAskSpread":0.004679,"preHourTrading":{"tag":"盘前","latestPrice":65,"preClose":64.52,"latestTime":"09:12 EST","volume":366,"amount":23517.93024,"timestamp":1732284736409},"postHourTrading":{"tag":"盘后","latestPrice":65.45,"preClose":65.29,"latestTime":"17:07 EST","volume":59,"amount":3838.3296649999997,"timestamp":1732313269660},"volumeRatio":0.936498},"requestUrl":"/m/hq/s/USOI","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://notes.credit-suisse.com/Show/Details/USOI","stockEarnings":[{"period":"1week","weight":-0.0063},{"period":"1month","weight":-0.0145},{"period":"3month","weight":-0.091},{"period":"6month","weight":-0.104},{"period":"1year","weight":-0.1347},{"period":"ytd","weight":-0.0737}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.857143,"avgChangeRate":0.018918},{"month":2,"riseRate":0.571429,"avgChangeRate":-0.017909},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.060249},{"month":4,"riseRate":0.714286,"avgChangeRate":-0.014247},{"month":5,"riseRate":0.375,"avgChangeRate":-0.066816},{"month":6,"riseRate":0.625,"avgChangeRate":-0.002036},{"month":7,"riseRate":0.625,"avgChangeRate":0.011649},{"month":8,"riseRate":0.375,"avgChangeRate":-0.024493},{"month":9,"riseRate":0.5,"avgChangeRate":-0.011239},{"month":10,"riseRate":0.625,"avgChangeRate":-0.010119},{"month":11,"riseRate":0.25,"avgChangeRate":-0.039198},{"month":12,"riseRate":0.571429,"avgChangeRate":0.013792}],"exchange":"NASDAQ","name":"X-Links Crude Oil Shares Covered Call ETN","nameEN":"X-Links Crude Oil Shares Covered Call ETN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"X-Links Crude Oil Shares Covered Call ETN(USOI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供X-Links Crude Oil Shares Covered Call ETN(USOI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"X-Links Crude Oil Shares Covered Call ETN,USOI,X-Links Crude Oil Shares Covered Call ETN股票,X-Links Crude Oil Shares Covered Call ETN股票老虎,X-Links Crude Oil Shares Covered Call ETN股票老虎国际,X-Links Crude Oil Shares Covered Call ETN行情,X-Links Crude Oil Shares Covered Call ETN股票行情,X-Links Crude Oil Shares Covered Call ETN股价,X-Links Crude Oil Shares Covered Call ETN股市,X-Links Crude Oil Shares Covered Call ETN股票价格,X-Links Crude Oil Shares Covered Call ETN股票交易,X-Links Crude Oil Shares Covered Call ETN股票购买,X-Links Crude Oil Shares Covered Call ETN股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"X-Links Crude Oil Shares Covered Call ETN(USOI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供X-Links Crude Oil Shares Covered Call ETN(USOI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}