ETRACS Crude Oil Shares Covered Call ETN(USOI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

USOI ETRACS Crude Oil Shares Covered Call ETN

盘后交易 03-27 18:56:27 EDT

56.77

+1.00

+1.80%

盘后56.75

-0.02-0.03%

18:53 EDT

最高56.87	最低55.78	成交量6.33万
今开55.78	昨收55.77	日振幅1.95%
总市值2.99亿	流通市值2.99亿	总股本525.88万
成交额357.78万	换手率1.20%	流通股本525.88万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"USOI","market":"US","secType":"STK","nameCN":"ETRACS Crude Oil Shares Covered Call ETN","latestPrice":56.7668,"timestamp":1774641600000,"preClose":55.7652,"halted":0,"volume":63335,"hourTrading":{"tag":"盘后","latestPrice":56.7488,"preClose":56.7668,"latestTime":"18:53 EDT","volume":215,"amount":12228.32753,"timestamp":1774651990626,"change":-0.018,"changeRate":-0.000317,"amplitude":0.006518},"delay":0,"changeRate":0.017961022286300476,"floatShares":5258767,"shares":5258767,"eps":0,"marketStatus":"盘后交易","change":1.0016,"latestTime":"03-27 18:56:27 EDT","open":55.78,"high":56.87,"low":55.78,"amount":3577806.8170000003,"amplitude":0.019546,"askPrice":57.1,"askSize":10,"bidPrice":56.6,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774656000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":55.7652,"sharesOutstanding":5258767,"nav":71.5573,"aum":0,"dividendRate":0.215277,"bidAskSpread":0.006025,"preHourTrading":{"tag":"盘前","latestPrice":55.98,"preClose":55.7652,"latestTime":"09:10 EDT","volume":3502,"amount":196111.250572,"timestamp":1774617014661,"change":0.2148,"changeRate":0.003852,"amplitude":0.004211},"postHourTrading":{"tag":"盘后","latestPrice":56.7488,"preClose":56.7668,"latestTime":"18:53 EDT","volume":215,"amount":12228.32753,"timestamp":1774651990626,"change":-0.018,"changeRate":-0.000317,"amplitude":0.006518},"volumeRatio":0.733343},"requestUrl":"/m/hq/s/USOI","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://notes.credit-suisse.com/Show/Details/USOI","stockEarnings":[{"period":"1week","weight":-0.0241},{"period":"1month","weight":0.0881},{"period":"3month","weight":0.1891},{"period":"6month","weight":0.0638},{"period":"1year","weight":-0.0799},{"period":"ytd","weight":0.1783}],"compareEarnings":[{"period":"1week","weight":-0.0223},{"period":"1month","weight":-0.0615},{"period":"3month","weight":-0.0655},{"period":"6month","weight":-0.0253},{"period":"1year","weight":0.1345},{"period":"ytd","weight":-0.054}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.777778,"avgChangeRate":0.021033},{"month":2,"riseRate":0.555556,"avgChangeRate":-0.017373},{"month":3,"riseRate":0.555556,"avgChangeRate":-0.037961},{"month":4,"riseRate":0.625,"avgChangeRate":-0.031374},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.054548},{"month":6,"riseRate":0.555556,"avgChangeRate":-0.003282},{"month":7,"riseRate":0.666667,"avgChangeRate":0.012904},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.027939},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.011641},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.011715},{"month":11,"riseRate":0.222222,"avgChangeRate":-0.038785},{"month":12,"riseRate":0.555556,"avgChangeRate":0.010819}],"exchange":"NASDAQ","name":"ETRACS Crude Oil Shares Covered Call ETN","nameEN":"ETRACS Crude Oil Shares Covered Call ETN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ETRACS Crude Oil Shares Covered Call ETN(USOI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ETRACS Crude Oil Shares Covered Call ETN(USOI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ETRACS Crude Oil Shares Covered Call ETN,USOI,ETRACS Crude Oil Shares Covered Call ETN股票,ETRACS Crude Oil Shares Covered Call ETN股票老虎,ETRACS Crude Oil Shares Covered Call ETN股票老虎国际,ETRACS Crude Oil Shares Covered Call ETN行情,ETRACS Crude Oil Shares Covered Call ETN股票行情,ETRACS Crude Oil Shares Covered Call ETN股价,ETRACS Crude Oil Shares Covered Call ETN股市,ETRACS Crude Oil Shares Covered Call ETN股票价格,ETRACS Crude Oil Shares Covered Call ETN股票交易,ETRACS Crude Oil Shares Covered Call ETN股票购买,ETRACS Crude Oil Shares Covered Call ETN股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ETRACS Crude Oil Shares Covered Call ETN(USOI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ETRACS Crude Oil Shares Covered Call ETN(USOI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}