应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
USOI X-Links Crude Oil Shares Covered Call ETN
休市中 05-03 16:00:00 EDT
72.25
-0.82
-1.12%
盘后
72.26
+0.01
+0.01%
19:44 EDT
最高
73.84
最低
72.22
成交量
4.98万
今开
73.84
昨收
73.07
日振幅
2.22%
总市值
3.40亿
流通市值
3.40亿
总股本
471.07万
成交额
361.25万
换手率
1.06%
流通股本
471.07万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
X-Links Crude Oil Shares Covered Call ETN
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"USOI","market":"US","secType":"STK","nameCN":"X-Links Crude Oil Shares Covered Call ETN","latestPrice":72.25,"timestamp":1714766400000,"preClose":73.07,"halted":0,"volume":49761,"hourTrading":{"tag":"盘后","latestPrice":72.26,"preClose":72.25,"latestTime":"19:44 EDT","volume":105,"amount":7823.8735,"timestamp":1714779847452},"delay":0,"floatShares":4710729,"shares":4710729,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":-0.82,"latestTime":"05-03 16:00:00 EDT","open":73.84,"high":73.84,"low":72.2159,"amount":3612474.93411,"amplitude":0.022227,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714982400000},"adr":0,"adjPreClose":73.07,"adrRate":0,"sharesOutstanding":4710729,"nav":73.0305,"aum":0,"bidAskSpread":0.003362,"preHourTrading":{"tag":"盘前","latestPrice":73.3,"preClose":73.07,"latestTime":"09:19 EDT","volume":25,"amount":1832.77025,"timestamp":1714742388770},"postHourTrading":{"tag":"盘后","latestPrice":72.26,"preClose":72.25,"latestTime":"19:44 EDT","volume":105,"amount":7823.8735,"timestamp":1714779847452},"volumeRatio":1.2610811231362282},"requestUrl":"/m/hq/s/USOI","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://notes.credit-suisse.com/Show/Details/USOI","stockEarnings":[{"period":"1week","weight":-0.0617},{"period":"1month","weight":-0.0769},{"period":"3month","weight":0.0219},{"period":"6month","weight":-0.0895},{"period":"1year","weight":-0.0001},{"period":"ytd","weight":0.0373}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.857143,"avgChangeRate":0.018918},{"month":2,"riseRate":0.571429,"avgChangeRate":-0.017909},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.060249},{"month":4,"riseRate":0.714286,"avgChangeRate":-0.014247},{"month":5,"riseRate":0.375,"avgChangeRate":-0.065989},{"month":6,"riseRate":0.571429,"avgChangeRate":-0.007404},{"month":7,"riseRate":0.714286,"avgChangeRate":0.016871},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.023949},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.005741},{"month":10,"riseRate":0.571429,"avgChangeRate":-0.007323},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.043286},{"month":12,"riseRate":0.571429,"avgChangeRate":0.013792}],"exchange":"NASDAQ","name":"X-Links Crude Oil Shares Covered Call ETN","nameEN":"X-Links Crude Oil Shares Covered Call ETN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"X-Links Crude Oil Shares Covered Call ETN(USOI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供X-Links Crude Oil Shares Covered Call ETN(USOI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"X-Links Crude Oil Shares Covered Call ETN,USOI,X-Links Crude Oil Shares Covered Call ETN股票,X-Links Crude Oil Shares Covered Call ETN股票老虎,X-Links Crude Oil Shares Covered Call ETN股票老虎国际,X-Links Crude Oil Shares Covered Call ETN行情,X-Links Crude Oil Shares Covered Call ETN股票行情,X-Links Crude Oil Shares Covered Call ETN股价,X-Links Crude Oil Shares Covered Call ETN股市,X-Links Crude Oil Shares Covered Call ETN股票价格,X-Links Crude Oil Shares Covered Call ETN股票交易,X-Links Crude Oil Shares Covered Call ETN股票购买,X-Links Crude Oil Shares Covered Call ETN股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"X-Links Crude Oil Shares Covered Call ETN(USOI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供X-Links Crude Oil Shares Covered Call ETN(USOI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}