ETRACS Crude Oil Shares Covered Call ETN(USOI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

USOI ETRACS Crude Oil Shares Covered Call ETN

盘后交易 08-28 19:57:18 EDT

44.06

+0.08

+0.18%

盘后44.18

+0.12+0.27%

19:55 EDT

最高44.14	最低43.70	成交量5.67万
今开44.06	昨收43.98	日振幅1.00%
总市值3.01亿	流通市值3.01亿	总股本683.00万
成交额249.55万	换手率0.83%	流通股本683.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"USOI","market":"US","secType":"STK","nameCN":"ETRACS Crude Oil Shares Covered Call ETN","latestPrice":44.06,"timestamp":1787947200000,"preClose":43.98,"halted":0,"volume":56719,"hourTrading":{"tag":"盘后","latestPrice":44.181,"preClose":44.06,"latestTime":"19:55 EDT","volume":216,"amount":9531.775440000001,"timestamp":1787961310217,"change":0.121,"changeRate":0.002746,"amplitude":0.006582},"delay":0,"changeRate":0.0018190086402911643,"floatShares":6830000,"shares":6830000,"eps":0,"marketStatus":"盘后交易","change":0.08,"latestTime":"08-28 19:57:18 EDT","open":44.06,"high":44.14,"low":43.7,"amount":2495473.500065,"amplitude":0.010005,"askPrice":47.97,"askSize":100,"bidPrice":44.18,"bidSize":68,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787961600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":43.98,"sharesOutstanding":5258767,"nav":71.5573,"aum":0,"dividendRate":0.518856,"bidAskSpread":0.006333,"preHourTrading":{"tag":"盘前","latestPrice":44.1376,"preClose":43.98,"latestTime":"09:24 EDT","volume":1665,"amount":73195.15158,"timestamp":1787923441345,"change":0.1576,"changeRate":0.003583,"amplitude":0.021601},"postHourTrading":{"tag":"盘后","latestPrice":44.181,"preClose":44.06,"latestTime":"19:55 EDT","volume":216,"amount":9531.775440000001,"timestamp":1787961310217,"change":0.121,"changeRate":0.002746,"amplitude":0.006582},"volumeRatio":0.55401},"requestUrl":"/m/hq/s/USOI","defaultTab":"news","newsList":[{"id":"2663015632","title":"消息人士：雪佛龙(CVX.US)接近完成谈判，拟将其在委内瑞拉的合资项目纳入该国新的石油政策框架。雪佛龙还在委内瑞拉就扩","url":"https://stock-news.laohu8.com/highlight/detail?id=2663015632","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663015632?lang=zh_cn&edition=full","pubTime":"2026-08-29 04:51","pubTimestamp":1787950318,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBE","LU1162221912.USD","WTIU","USL","PXE","LU1929549753.HKD","LU0122376428.USD","XLE","LU0417517546.SGD","IYE","DRIP","LU1280957306.USD","XOP","IE00B3CCJ963.GBP","BK4201","LU0265550946.USD","SG9999002521.SGD","OIH","USOI","CVX","GUSH","BK4534","TEXU","DBC","IE0002270589.USD","IGE","OILK","OILT","XES","IEO","TRUN","FENY","ERX","OILU","LU0149725797.USD","USE","FTXN","VDE","GXPE","DRLL","IXC","PXJ","LU0256331488.USD","LU0278409577.USD","IE00B19Z3581.USD","WEEI","DIG","BK4581","BK4550","BNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663097019","title":"美国将JANAF向NIS输送石油的许可延期至9月30日。","url":"https://stock-news.laohu8.com/highlight/detail?id=2663097019","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663097019?lang=zh_cn&edition=full","pubTime":"2026-08-29 00:48","pubTimestamp":1787935709,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DRLL","GUSH","XLE","DBE","BNO","IEO","OIH","DRIP","OILT","USOI","DBC","OILU","BK4585","IXC","USE","WTIU","USL","XOP","PXE","OILK","XES","BK4570","PXJ","VDE","BK4588","DIG","FTXN","ERX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662965180","title":"市场消息：哈里伯顿公司亦正就向委内瑞拉石油生产商提供其全套设备进行洽谈。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662965180","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662965180?lang=zh_cn&edition=full","pubTime":"2026-08-28 21:43","pubTimestamp":1787924597,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DRIP","BK4588","BK4570","GUSH","PXE","BK4179","FTXN","LU0985481810.HKD","OILT","XOP","BNO","DBC","PXJ","LU0225284248.USD","WTIU","XES","LU0306806265.USD","ERX","XLE","LU0256331488.USD","USE","OILU","DRLL","LU0321505868.SGD","DIG","VDE","DBE","OILK","IEZ","IEO","HAL","BK4585","USL","LU0225771236.USD","USOI","LU0321505439.SGD","IXC","LU0306807586.USD","OIH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662096607","title":"福建油价定了：8月28日24时起，92号汽油每升8.05元，95号汽油每升8.59元，0号柴油每升7.75元","url":"https://stock-news.laohu8.com/highlight/detail?id=2662096607","media":"闽北日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662096607?lang=zh_cn&edition=full","pubTime":"2026-08-28 21:33","pubTimestamp":1787923980,"startTime":"0","endTime":"0","summary":"8月28日，福建省发改委发布公告：根据国家发展改革委门户网站发布的成品油价格调价信息，现将我省汽、柴油最高零售价格和最高批发价格公布如下，自2026年8月28日24时起执行。车用乙醇汽油按同标号车用汽油价格执行。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-08-28/doc-inipwtfr9889014.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FTXN","IXC","USE","WEEI","BK4588","PXE","BK4585","GUSH","USOI","DBE","UGA","IEO","ERX","OILU","RBmain","PXJ","SDOG","DUG","WTIU","DRIP","VDE","OILT","UAE","TPOR","USL","SPXT","DBO","OILK","DBC","BNO","DRLL","XLEX","OIH","XES","DIG","VOOV","BWET","BK4570","PEJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662095484","title":"据伊朗塔斯尼姆通讯社，伊朗国家石油公司称，预计利用现有钻井设备发现约50亿桶石油和8万亿立方英尺天然气。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662095484","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662095484?lang=zh_cn&edition=full","pubTime":"2026-08-28 21:27","pubTimestamp":1787923649,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DBE","BK4570","OIH","DRIP","DIG","ERX","OILK","XES","PXE","159019","XLE","DRLL","DBC","DUG","IEO","OILT","PXJ","FTXN","USE","USOI","FCG","KOLD","VDE","BNO","XOP","OILU","GUSH","IXC","BOIL","BK4588","BK4585","USL","WTIU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662912095","title":"油价上调！","url":"https://stock-news.laohu8.com/highlight/detail?id=2662912095","media":"魅力石屏","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662912095?lang=zh_cn&edition=full","pubTime":"2026-08-28 21:01","pubTimestamp":1787922060,"startTime":"0","endTime":"0","summary":"以下是正文各位驾驶人注意啦！8月28日24时国内成品油价格将迎调整距离2026年国内第17轮成品油调价窗口8月28日24时，仅剩最后1天时间。机构测算：汽油预计上调380元/吨，柴油预计上调365元/吨。折算零售价格：92号汽油预计上涨0.30元/升，95号汽油预计上涨0.32元/升，0号柴油预计上涨0.31元/升。以普通家用车50升油箱计算，调价之后加满一箱92号汽油，将要多花15元左右。涨价落地后，国内多数地区92号汽油零售价将突破8元/升。本年度油价调整日历↓↓↓排版：李怡娴编辑：陈思佳 许玲静投稿邮箱：sprmt999@163.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-08-28/doc-inipwtfm8986940.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GUSH","DIG","SDOG","DBE","DBC","TPOR","UGA","XLEX","IEO","SPXT","BWET","DRLL","BK4570","OILK","USL","DUG","DRIP","FTXN","PXJ","WTIU","UAE","IXC","PEJ","BNO","DBO","ERX","BK4588","USOI","VOOV","OILT","XES","PXE","VDE","BK4585","WEEI","USE","OIH","OILU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662098769","title":"交易商称及数据显示，受无人机袭击影响，黑海新罗西斯克港8月原油装货量较上月将下降一半以上。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662098769","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662098769?lang=zh_cn&edition=full","pubTime":"2026-08-28 20:37","pubTimestamp":1787920648,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UGA","OILK","OIH","BK4585","UCO","WDRN","XOP","DRLL","XES","OILU","DBC","USO","DRIP","GUSH","WTIU","ERX","FLBR","FBZ","SCO","KOMP","DUG","DBE","DIG","USOI","USE","IXC","OILT","PXJ","BNO","IEO","BK4570","FTXN","BK4588","FAAR","USL","VDE","DRNL","PXE","DBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662098396","title":"北海格兰原油 10 月装船量将增至 9 船。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662098396","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662098396?lang=zh_cn&edition=full","pubTime":"2026-08-28 20:16","pubTimestamp":1787919415,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WTIU","DRIP","ERX","VDE","USL","PXJ","DBC","OILU","IXC","DBE","DIG","DUG","OILK","USO","FTXN","OILT","USE","UGA","GUSH","XES","USOI","UCO","BK4585","XOP","DBO","FLBR","DRLL","IEO","FAAR","BK4570","SCO","BK4588","BNO","PXE","OIH","FBZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662774066","title":"快讯！上海成品油价明起上调","url":"https://stock-news.laohu8.com/highlight/detail?id=2662774066","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662774066?lang=zh_cn&edition=full","pubTime":"2026-08-28 17:52","pubTimestamp":1787910720,"startTime":"0","endTime":"0","summary":"（来源：上观新闻）根据国家发改委通知，8月28日24时起，成品油价格上调，上海同步实行。92号汽油为8.05元/升，95号汽油8.56元/升，0号柴油7.74元/升，按一般家用汽车油箱50L容量估测，加满一箱92号汽油约多花15元。注：98号汽油为企业自主定价。注：表中汽油和柴油价格为符合第六阶段强制性国家标准ⅥB车用汽油价格和Ⅵ车用柴油价格。来源：上海发展改革原标题：《快讯！上海成品油价明起上调》题图来源：上观题图来源：作者：新民晚报 魏丽英","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-28/doc-inipwhrr9050907.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OILT","OILU","IEO","XES","USE","USL","UGA","DBO","SPXT","USOI","PXJ","GUSH","ERX","BNO","DRLL","OILK","UAE","DUG","VDE","PXE","BK4585","TPOR","VOOV","OIH","WEEI","IXC","DIG","WTIU","DBC","SDOG","FTXN","BK4588","DBE","DRIP","XLEX","PEJ","BWET","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662068628","title":"今晚调整！最新油价公布","url":"https://stock-news.laohu8.com/highlight/detail?id=2662068628","media":"中山发布","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662068628?lang=zh_cn&edition=full","pubTime":"2026-08-28 16:27","pubTimestamp":1787905620,"startTime":"0","endTime":"0","summary":"国内成品油价今晚上调👇国家发改委发布消息称，自8月28日24时起，国内汽油价格和柴油价格分别上调375元/吨和360元/吨。折合升价，92号汽油上调0.29元，95号汽油和0号柴油均上调0.31元。例如，私家车单次加满一箱50L的油后将多花14.5元；物流行业，以月跑1万公里，百公里油耗在38L的重型卡车为例，在下次调价窗口开启前，单辆车的燃油成本将增加550元左右。转发提醒身边的司机朋友编辑：黄健斌美编：郑欣执行总编辑：高明国总编辑：李华炎","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-28/doc-inipwhrt5751447.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PXE","UAE","FTXN","USE","DBE","BK4585","BK4588","PXJ","DUG","GUSH","OILT","VDE","OILK","WTIU","OILU","DRLL","IEO","PEJ","SDOG","XLEX","UGA","DBC","ERX","USOI","USL","XES","DIG","BWET","BNO","DBO","VOOV","DRIP","TPOR","IXC","SPXT","WEEI","OIH","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662050667","title":"今晚，油价上涨！","url":"https://stock-news.laohu8.com/highlight/detail?id=2662050667","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662050667?lang=zh_cn&edition=full","pubTime":"2026-08-28 16:07","pubTimestamp":1787904420,"startTime":"0","endTime":"0","summary":"算下来，本轮成品油零售限价上调确认后，私家车单次加满一箱50L的92号汽油，将多花14.5元。今年以来到目前为止，国内成品油价格共经历了“十涨五跌一搁浅”，涨跌相抵，以浙江省92号汽油为例，每升累计上涨了1.07元。目前，浙江省92号汽油为7.75元/升，95号汽油为8.25元/升，0号柴油为7.43元/升。今晚油价上调后，我省92号汽油将再次站上8元大关。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-08-28/doc-inipwhrr8954737.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DRLL","DUG","PXJ","DIG","DBC","BK4588","WEEI","XES","OILU","SPXT","VDE","DBE","PEJ","USL","DRIP","USE","IEO","WTIU","OILK","FTXN","BK4585","XLEX","BWET","PXE","VOOV","BNO","DBO","OILT","IXC","GUSH","UAE","OIH","SDOG","BK4570","UGA","ERX","USOI","TPOR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662856050","title":"今晚，油价调整！","url":"https://stock-news.laohu8.com/highlight/detail?id=2662856050","media":"四川新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662856050?lang=zh_cn&edition=full","pubTime":"2026-08-28 15:41","pubTimestamp":1787902860,"startTime":"0","endTime":"0","summary":"记者从国家发展改革委获悉，今日（8月28日）24时国内成品油调价窗口将开启。据国家发展改革委价格监测中心监测，本轮成品油调价周期内（8月14日24时——8月28日24时），国际油价震荡运行。8月28日24时起，国内汽、柴油零售限价每吨分别上调375元、360元。全国平均来看，92号汽油、95号汽油和0号柴油每升分别上调0.29元、0.31元、0.31元。记者算了一笔账，本轮成品油零售限价上调确认后，私家车单次加满一箱50L的92号汽油，将多花14.5元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-08-28/doc-inipwaiv5815407.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OIH","USE","OILU","VDE","XLEX","DUG","OILK","DRIP","WEEI","OILT","VOOV","USL","DBO","PEJ","BK4588","USOI","IEO","TPOR","SPXT","BK4570","WTIU","GUSH","DRLL","PXE","BK4585","DBC","XES","IXC","BNO","SDOG","ERX","UAE","FTXN","DBE","PXJ","BWET","UGA","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662505793","title":"安徽油价上调：今晚24时起，92号汽油8.03元/升，95号汽油8.60元/升，0号柴油7.80元/升，加满一箱油将多花14.5元","url":"https://stock-news.laohu8.com/highlight/detail?id=2662505793","media":"中安在线","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662505793?lang=zh_cn&edition=full","pubTime":"2026-08-28 15:40","pubTimestamp":1787902800,"startTime":"0","endTime":"0","summary":"（同一用户只有一次中奖机会，如出现重复人员，则依次递推。）活动9月20日截止，根据后台数据，排行榜点赞前三名、分享前三名、点心前三名，均可免费领取专属礼品一份，礼品有奥克斯安眠驱蚊风扇和苏泊尔破壁机2026新款。福利名单9月21日公布。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-08-28/doc-inipwaiv5822974.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UGA","OIH","UAE","USOI","WTIU","GUSH","OILK","DBC","BK4585","IXC","SDOG","USL","IEO","XLEX","PXJ","WEEI","PEJ","BWET","BK4570","FTXN","OILT","BK4588","DRLL","VOOV","ERX","OILU","DRIP","DBE","SPXT","BNO","DIG","USE","RBmain","TPOR","DBO","VDE","XES","PXE","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662057639","title":"今晚，油价调整！","url":"https://stock-news.laohu8.com/highlight/detail?id=2662057639","media":"央视一套","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662057639?lang=zh_cn&edition=full","pubTime":"2026-08-28 15:32","pubTimestamp":1787902320,"startTime":"0","endTime":"0","summary":"记者从国家发展改革委获悉，今日（8月28日）24时国内成品油调价窗口将开启。据国家发展改革委价格监测中心监测，本轮成品油调价周期内（8月14日24时——8月28日24时），国际油价震荡运行。8月28日24时起，国内汽、柴油零售限价每吨分别上调375元、360元。全国平均来看，92号汽油、95号汽油和0号柴油每升分别上调0.29元、0.31元、0.31元。记者算了一笔账，本轮成品油零售限价上调确认后，私家车单次加满一箱50L的92号汽油，将多花14.5元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-08-28/doc-inipwaiv5818384.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BNO","OILK","SPXT","USE","GUSH","FTXN","PEJ","ERX","UAE","BK4588","BK4585","WTIU","XLEX","BK4570","OILU","VDE","DUG","UGA","DBC","OILT","SDOG","IEO","VOOV","DBE","PXE","USL","TPOR","WEEI","DIG","PXJ","OIH","DBO","DRLL","BWET","DRIP","XES","IXC","USOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662573860","title":"今晚调油价","url":"https://stock-news.laohu8.com/highlight/detail?id=2662573860","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662573860?lang=zh_cn&edition=full","pubTime":"2026-08-28 15:27","pubTimestamp":1787902020,"startTime":"0","endTime":"0","summary":"（来源：经济参考报）转自：经济参考报8月14日国内成品油价格调整以来，国际市场原油价格震荡运行，本次调价的前10个工作日平均价格高于上次调价前10个工作日平均价格。根据国际市场油价变化情况，自8月28日24时起，国内汽、柴油（标准品）价格每吨分别上调375元、360元。中石油、中石化、中海油公司及其他原油加工企业要组织好成品油生产和调运，确保市场稳定供应，严格执行国家价格政策。各地相关部门要加大市场监督检查力度，严厉查处不执行国家价格政策的行为，维护正常市场秩序。消费者可通过12315平台举报价格违法行为。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-08-28/doc-inipwait9033704.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VDE","BWET","FTXN","BK4588","PEJ","XES","SPXT","DBE","OILT","IXC","UGA","DIG","TPOR","BNO","OIH","WEEI","DUG","USOI","PXE","BK4570","PXJ","GUSH","ERX","WTIU","DBC","OILU","DRLL","OILK","SDOG","USE","IEO","UAE","BK4585","DRIP","DBO","USL","XLEX","VOOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662054708","title":"市场消息：哈萨克斯坦恢复了正常的石油生产水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662054708","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662054708?lang=zh_cn&edition=full","pubTime":"2026-08-28 15:17","pubTimestamp":1787901452,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USE","DRIP","OILT","ERX","BNO","IXC","USL","VDE","BK4570","FTXN","OIH","USOI","DRLL","BK4585","DBC","IEO","OILU","PXJ","XOP","XES","BK4588","DBE","OILK","WTIU","XLE","PXE","DIG","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662653057","title":"今晚油价上调！","url":"https://stock-news.laohu8.com/highlight/detail?id=2662653057","media":"中国电力报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662653057?lang=zh_cn&edition=full","pubTime":"2026-08-28 15:17","pubTimestamp":1787901420,"startTime":"0","endTime":"0","summary":"至此，今年以来油价调整呈现11涨5跌1搁浅。本次调整后，加满一箱50升92号汽油，将多花14.5元。编辑：孔欣慰","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-08-28/doc-inipwait9044534.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SDOG","DIG","DRLL","VOOV","FTXN","OILU","USE","DRIP","PEJ","UAE","BK4588","DUG","OIH","USL","DBC","PXJ","ERX","XLEX","GUSH","WEEI","BNO","BK4570","DBO","IEO","PXE","TPOR","WTIU","BWET","IXC","UGA","DBE","SPXT","BK4585","XES","OILK","VDE","USOI","OILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662869052","title":"美、布两油小幅走高 0.5 美元，WTI 原油达 82.43 美元/桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2662869052","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662869052?lang=zh_cn&edition=full","pubTime":"2026-08-28 15:16","pubTimestamp":1787901369,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情，美、布两油小幅走高 0.5 美元，WTI 原油达 82.43 美元/桶，布伦特原油达 87.86 美元/桶。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2286191","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OIH","UCO","PXE","USE","OILT","VDE","USO","WTIU","FTXN","DBO","DIG","FLBR","QMmain","DDG","USL","UDN","BNO","BZmain","SCO","UGA","USOI","DUG","UUP","GUSH","XES","XOP","DRLL","OILU","FAAR","BK4588","ERX","FBZ","IEO","BK4570","OILK","PXJ","CLmain","BK4585","IXC","DBE","MCLmain","DBC","DWT","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662052267","title":"今晚油价上调","url":"https://stock-news.laohu8.com/highlight/detail?id=2662052267","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662052267?lang=zh_cn&edition=full","pubTime":"2026-08-28 15:16","pubTimestamp":1787901360,"startTime":"0","endTime":"0","summary":"（来源：政事儿）转自：政事儿新华社消息，8月14日国内成品油价格调整以来，国际市场原油价格震荡运行，本次调价的前10个工作日平均价格高于上次调价前10个工作日平均价格。根据国际市场油价变化情况，自8月28日24时起，国内汽、柴油（标准品）价格每吨分别上调375元、360元。中石油、中石化、中海油公司及其他原油加工企业要组织好成品油生产和调运，确保市场稳定供应，严格执行国家价格政策。各地相关部门要加大市场监督检查力度，严厉查处不执行国家价格政策的行为，维护正常市场秩序。消费者可通过12315平台举报价格违法行为。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-08-28/doc-inipwaiv5792671.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PXE","DRLL","IEO","TPOR","UGA","BWET","OILT","WEEI","VDE","FTXN","USL","VOOV","DBO","DUG","XES","XLEX","USOI","BK4588","BNO","SDOG","BK4570","DIG","IXC","DBE","UAE","USE","OILU","OIH","DBC","SPXT","WTIU","ERX","GUSH","PXJ","BK4585","PEJ","OILK","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662525910","title":"今晚，油价上调","url":"https://stock-news.laohu8.com/highlight/detail?id=2662525910","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662525910?lang=zh_cn&edition=full","pubTime":"2026-08-28 15:14","pubTimestamp":1787901240,"startTime":"0","endTime":"0","summary":"发改委网站8月14日国内成品油价格调整以来，国际市场原油价格震荡运行，本次调价的前10个工作日平均价格高于上次调价前10个工作日平均价格。根据国际市场油价变化情况，自8月28日24时起，国内汽、柴油（标准品）价格每吨分别上调375元、360元。中石油、中石化、中海油公司及其他原油加工企业要组织好成品油生产和调运，确保市场稳定供应，严格执行国家价格政策。各地相关部门要加大市场监督检查力度，严厉查处不执行国家价格政策的行为，维护正常市场秩序。消费者可通过12315平台举报价格违法行为。本期编辑  周迹","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-08-28/doc-inipwaiv5780739.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-28/doc-inipwaiv5780739.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SDOG","DIG","DRLL","VOOV","FTXN","OILU","USE","DRIP","PEJ","UAE","BK4588","DUG","OIH","USL","DBC","PXJ","ERX","XLEX","GUSH","WEEI","BNO","BK4570","DBO","IEO","PXE","TPOR","WTIU","BWET","IXC","UGA","DBE","SPXT","BK4585","XES","OILK","VDE","USOI","OILT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://notes.credit-suisse.com/Show/Details/USOI","stockEarnings":[{"period":"1week","weight":-0.0117},{"period":"1month","weight":-0.0118},{"period":"3month","weight":-0.1576},{"period":"6month","weight":-0.1454},{"period":"1year","weight":-0.1497},{"period":"ytd","weight":-0.0707}],"compareEarnings":[{"period":"1week","weight":0.0111},{"period":"1month","weight":0.0408},{"period":"3month","weight":0.0193},{"period":"6month","weight":0.1241},{"period":"1year","weight":0.1925},{"period":"ytd","weight":0.1308}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.777778,"avgChangeRate":0.021033},{"month":2,"riseRate":0.555556,"avgChangeRate":-0.017373},{"month":3,"riseRate":0.555556,"avgChangeRate":-0.033913},{"month":4,"riseRate":0.555556,"avgChangeRate":-0.0281},{"month":5,"riseRate":0.4,"avgChangeRate":-0.05834},{"month":6,"riseRate":0.5,"avgChangeRate":-0.01998},{"month":7,"riseRate":0.7,"avgChangeRate":0.01569},{"month":8,"riseRate":0.3,"avgChangeRate":-0.027599},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.011641},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.011715},{"month":11,"riseRate":0.222222,"avgChangeRate":-0.038785},{"month":12,"riseRate":0.555556,"avgChangeRate":0.010819}],"exchange":"NASDAQ","name":"ETRACS Crude Oil Shares Covered Call ETN","nameEN":"ETRACS Crude Oil Shares Covered Call ETN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ETRACS Crude Oil Shares Covered Call ETN(USOI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ETRACS Crude Oil Shares Covered Call ETN(USOI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ETRACS Crude Oil Shares Covered Call ETN,USOI,ETRACS Crude Oil Shares Covered Call ETN股票,ETRACS Crude Oil Shares Covered Call ETN股票老虎,ETRACS Crude Oil Shares Covered Call ETN股票老虎国际,ETRACS Crude Oil Shares Covered Call ETN行情,ETRACS Crude Oil Shares Covered Call ETN股票行情,ETRACS Crude Oil Shares Covered Call ETN股价,ETRACS Crude Oil Shares Covered Call ETN股市,ETRACS Crude Oil Shares Covered Call ETN股票价格,ETRACS Crude Oil Shares Covered Call ETN股票交易,ETRACS Crude Oil Shares Covered Call ETN股票购买,ETRACS Crude Oil Shares Covered Call ETN股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ETRACS Crude Oil Shares Covered Call ETN(USOI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ETRACS Crude Oil Shares Covered Call ETN(USOI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}