美国原油ETF(USO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

USO 美国原油ETF

已收盘 01-07 16:00:00 EST

67.79

-0.72

-1.05%

盘后67.83

+0.04+0.06%

19:57 EST

最高68.31	最低67.35	成交量531.75万
今开68.24	昨收68.51	日振幅1.41%
总市值9.37亿	流通市值9.37亿	总股本1,382万
成交额3.61亿	换手率38.47%	流通股本1,382万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"USO","market":"US","secType":"STK","nameCN":"美国原油ETF","latestPrice":67.79,"timestamp":1767819600000,"preClose":68.51,"halted":0,"volume":5317458,"hourTrading":{"tag":"盘后","latestPrice":67.83,"preClose":67.79,"latestTime":"19:57 EST","volume":94047,"amount":6383094.0907,"timestamp":1767833829453},"delay":0,"floatShares":13823603,"shares":13823603,"eps":12.471878,"marketStatus":"已收盘","change":-0.72,"latestTime":"01-07 16:00:00 EST","open":68.24,"high":68.3103,"low":67.345,"amount":360872105.42274004,"amplitude":0.01409,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":12.471878,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1767862800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":68.51,"sharesOutstanding":12223603,"nav":68.791,"aum":840874585.27,"bidAskSpread":0.000146,"preHourTrading":{"tag":"盘前","latestPrice":68.25,"preClose":68.51,"latestTime":"09:29 EST","volume":147705,"amount":10112133.92145,"timestamp":1767796199999},"postHourTrading":{"tag":"盘后","latestPrice":67.83,"preClose":67.79,"latestTime":"19:57 EST","volume":94047,"amount":6383094.0907,"timestamp":1767833829453},"volumeRatio":1.331017,"optionData":{"bulkOrders":[{"symbol":"USO","call":true,"expireDate":1771563600000,"strike":"75.0","timestamp":1767818657038,"price":0.74,"volume":5250,"amount":388500,"type":"+"},{"symbol":"USO","call":true,"expireDate":1768539600000,"strike":"75.0","timestamp":1767818657038,"price":0.18,"volume":5250,"amount":94500,"type":"+"}]},"impliedVol":0.3297,"impliedVolPercentile":0.316},"requestUrl":"/m/hq/s/USO","defaultTab":"news","newsList":[{"id":"2601516333","title":"【周度关注】原油：EIA周度库存报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2601516333","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601516333?lang=zh_cn&edition=full","pubTime":"2026-01-08 08:49","pubTimestamp":1767833340,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　来源：中粮期货研究中心\n\n\n\n\n\n\n　　作者简介\n　　郭建志\n　　中粮期货研究院 原油研究员\n　　交易咨询资格证号：Z0022563\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：赵思远","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-01-08/doc-inhfqcat5453411.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["USO","DDG","QMmain","BK4570","UCO","BZmain","SCO","DUG","BK4588","MCLmain","EIA","DWT","BK4585","CLmain"],"gpt_icon":0},{"id":"2601584807","title":"Kpler：“索菲亚”号油轮载有200万桶自委内瑞拉港口装载的原油","url":"https://stock-news.laohu8.com/highlight/detail?id=2601584807","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601584807?lang=zh_cn&edition=full","pubTime":"2026-01-08 00:29","pubTimestamp":1767803340,"startTime":"0","endTime":"0","summary":"本画面截取自美国南方司令部于本周三发布的一段视频，图中船只即为 “索菲亚” 号油轮。　　数据分析公司Kpler原油市场数据高级经理埃马纽埃尔贝洛斯特里诺表示，这艘被扣、且与委内瑞拉存在关联的油轮，装载了约 200 万桶原油。　　贝洛斯特里诺称：“经Kpler掌握的卫星图像及港口报告证实，‘索菲亚’号油轮装载了约 200 万桶梅里原油，这批原油于 12 月 26 日至 29 日期间在何塞石油码头完成装船。”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-08/doc-inhfpfxc5889934.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0197","MCLmain","SCO","BK4570","DUG","IE00BVYPNQ40.USD","IE00BGHQDM52.EUR","BK4588","CLmain","IE00BYV24P56.USD","IE00BZ08YS42.EUR","BZmain","USO","BK0260","BK4585","QMmain","BK0070","IE0005HP3H50.USD","IE00BZ08YR35.GBP","DWT","UCO","IE00BMCWC346.EUR","BK0196","IE00BZ08YT58.USD","DDG","002572","IE00BVYPNP33.GBP"],"gpt_icon":0},{"id":"2601711824","title":"美国重油炼油商将迎大利好，VLO升4%创新高，Phillips升3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601711824","media":"智通财经","labels":[],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601711824?lang=zh_cn&edition=full","pubTime":"2026-01-07 22:40","pubTimestamp":1767796816,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国最大炼油商之一Phillips 66表示，委内瑞拉石油产业的潜在重启，将对依赖重质原油的燃料生产商带来重大提振。Phillips 66股价周一飙升8.8%，瓦莱罗能源等其他炼油商股价也随之上扬。目前，这些进口中的一小部分仍流向美国，雪佛龙、PBF、Phillips 66和瓦莱罗近期均有采购。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/9a723ef3d26d4130ef168f032e092e85","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9a723ef3d26d4130ef168f032e092e85"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1389743.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美国重油炼油商将迎大利好，VLO升4%创新高，Phillips升3%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0130102774.USD","LU0130517989.USD","SCO","USO","BK4585","MCLmain","BK4138","DUG","LU0980610538.SGD","BK4588","LU1201861249.SGD","PSX","BK4570","DWT","IE00B3T34201.USD","QMmain","LU0477156953.USD","CLmain","VLO","LU0300736492.USD","DDG","BZmain","IE00BSNM7G36.USD","LU0648001328.SGD","UCO"],"gpt_icon":1},{"id":"2601503871","title":"委内瑞拉股市单日暴涨50%！“政局变天”却引发资本狂欢？","url":"https://stock-news.laohu8.com/highlight/detail?id=2601503871","media":"华尔街见闻","labels":[],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601503871?lang=zh_cn&edition=full","pubTime":"2026-01-07 19:38","pubTimestamp":1767785903,"startTime":"0","endTime":"0","summary":"自总统马杜罗被带离委内瑞拉以来，该国股市已上涨74%，市场焦点集中在石油、基础设施及金融服务等领域。投资者乐观情绪主要受到特朗普政府提出的千亿美元石油复兴计划提振，市场预期委内瑞拉将摆脱长期制裁、实现经济正常化。","market":"fut","thumbnail":"https://community-static.tradeup.com/news/9a723ef3d26d4130ef168f032e092e85","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9a723ef3d26d4130ef168f032e092e85"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3762744","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3762744","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"委内瑞拉股市单日暴涨50%！“政局变天”却引发资本狂欢？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCO","QMmain","MCLmain","BK4211","CVX","UCO","USO","FISI","CLmain"],"gpt_icon":1},{"id":"2601871864","title":"中天期货:商品指数继续升温 原油继续走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2601871864","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601871864?lang=zh_cn&edition=full","pubTime":"2026-01-07 18:08","pubTimestamp":1767780480,"startTime":"0","endTime":"0","summary":"　　中国上证综指1月7日（周三）收盘上涨2.10点，涨幅0.05%，报4085.77点；　　中国沪深300指1月7日（周三）收盘下跌14.03点，跌幅0.29%，报4776.67点；","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-01-07/doc-inhfnqzt2147216.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["USO","DDG","QMmain","BK4570","UCO","BZmain","SCO","DUG","BK4588","MCLmain","DWT","BK4585","CLmain"],"gpt_icon":0},{"id":"2601824622","title":"“唐罗主义”变现？雪佛龙急调11艘油轮，正将委内瑞拉原油掠回美国","url":"https://stock-news.laohu8.com/highlight/detail?id=2601824622","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601824622?lang=zh_cn&edition=full","pubTime":"2026-01-07 15:55","pubTimestamp":1767772541,"startTime":"0","endTime":"0","summary":"在“唐罗主义”框架下，美国通过直接干预加速委内瑞拉能源利益变现。船舶动态显示，雪佛龙租用的11艘油轮中有一艘已完成装载，另有两艘目前停靠在码头。受此影响，国际油价因供应风险降低而下跌。分析师预测，委产量若回升至130万桶/日将持续承压油价，但基础设施修复仍需巨额投入与长期建设。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/e8380faea89e8f46a685af8b112a030a","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/e8380faea89e8f46a685af8b112a030a"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3762716","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3762716","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","USO","BZmain","DUG","DWT","QMmain","SCO","CLmain","MCLmain","UCO","DDG"],"gpt_icon":0},{"id":"2601823500","title":"一张图：2026年1月7日黄金原油外汇股指“枢纽点+多空持仓信号”一览","url":"https://stock-news.laohu8.com/highlight/detail?id=2601823500","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601823500?lang=zh_cn&edition=full","pubTime":"2026-01-07 11:06","pubTimestamp":1767755160,"startTime":"0","endTime":"0","summary":" 以下是一张图系列之最新黄金原油外汇股指“枢纽点+多空持仓信号”一览，含图表解读及文字解读。从最新净多头%与昨更净多头%（上个交易日净多头%）进行数据对比的角度，解读出的各类持仓信号一共覆盖：净多头扩大、净多头减小、净空头无变动、净空头转为多空平衡等13种信号，根据实际数据对比结果对应展示其中的某几种。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260107/sy_2026010711061388.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260107/sy_2026010711061388.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202601071106511598.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["IAU","159934","QOmain","DUG","DWT","BZmain","DDG","SGUmain","GCmain","GDX","MCLmain","USO","CLmain","MGCmain","SGCmain","DUST","QMmain","SCO","1OZmain","UCO","NUGT","518880"],"gpt_icon":1},{"id":"2601804910","title":"飞石期货复盘（1-6）碳酸锂多头：说出吾名，吓汝一跳~","url":"https://stock-news.laohu8.com/highlight/detail?id=2601804910","media":"飞石投研","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601804910?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:12","pubTimestamp":1767687120,"startTime":"0","endTime":"0","summary":"期货方面，盘面涨多跌少，碳酸锂一枝独秀涨停板，沪银大涨7%，铂金上涨6%，钯金涨5%，沪铜、沪锡涨超4%。碳酸锂多头：说出吾名，吓汝一跳~金银铜（宏观）：美联储降息预期以及马杜罗事件叠加影响下，金银铜继续拉升创下新高，今天沪铜大涨4.88%再创新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzU3OTg5MDQ2Nw==&mid=2247505546&idx=1&sn=833f5383b6220399ae1a7d12ea5fb081&chksm=fd5daac6ca2a23d002ff72e05efff42d0aed6849d357aab5bb7910cc22b6251f148224e8a6cb#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["LU2087621335.USD","LU0289961442.SGD","LU0265550359.USD","LU0472753341.HKD","IE00BWXC8680.SGD","LU2065169927.USD","LU0868494617.USD","LU0868494708.USD","LU0289739343.SGD","BK4570","LU1934455863.HKD","LU2133065610.SGD","LU2347655156.SGD","LU2360032135.SGD","LU0256863811.USD","LU1803068979.SGD","LU0109392836.USD","LU2083900584.USD","LU1035775433.USD","LU1839511570.USD","LU1366192091.USD","LU0784383803.USD","LU2750360641.GBP","LU2063271972.USD","BK4512","LU0158827948.USD","LU0786609619.USD","LU1066051811.HKD","LU2756315318.SGD","LU2471134523.USD","LU1206712785.SGD","LU0823434740.USD","BK4559","LU0127658192.USD","LU2168564065.EUR","LU0345768153.USD","LU2417539215.USD","IE00B4JS1V06.HKD","LU2896262040.SGD","LU1551013342.USD","LU2092937148.SGD","LU1868836757.USD","LU0823421333.USD","LU1244550577.SGD","IE00BLSP4239.USD","LU1935042488.USD","BK4573","BK4581","LU1720051108.HKD","SG9999014880.SGD","LU2054465674.USD","SG9999002224.SGD","LU1242518857.USD","LU2125154778.USD","LU2543165471.USD","HK0000320264.USD","LU1046421795.USD","LU0109391861.USD","LU0689472784.USD","IE00B5949003.HKD","LU1935042215.USD","IE000YTNTUN2.SGD","LU2111349929.HKD","LU0011850046.USD","LU1804176565.USD","LU0511384066.AUD","IE00BJTD4V19.USD","LU2602419157.SGD","BK4505","IE0004445239.USD","LU0158827781.USD","SG9999000418.SGD","LU1674673428.USD","LU2097344431.USD","LU0476273544.USD","LU2403377893.USD","IE00B3S45H60.SGD","LU0170899867.USD","IE00B775H168.HKD","LU2361045086.USD","LU1116320901.HKD","LU0882574139.USD","IE0005OL40V9.USD","BK4571","LU1582986433.USD","SG9999014906.USD","LU0719512351.SGD","LU2242650005.HKD","LU0079474960.USD","LU0964807845.USD","LU0353189680.USD","SG9999014914.USD","LU0949170772.SGD","LU0787776722.HKD","BK4554","LU2505996509.AUD","LU2471134796.USD","BK4598","LU0784384876.USD","IE0004445015.USD","LU0661504455.SGD","LU0889565833.HKD","LU2191332357.HKD","LU0072462426.USD","LU1868836591.USD","LU0210536198.USD","LU1244550494.USD","LU1366333091.USD","IE00BBT3K403.USD","LU0965508806.USD","IE0004091025.USD","BK4527","LU0788109477.HKD","IE00BN29S564.USD","LU2271345857.HKD","09696","LU1934455194.USD","LU2750360997.AUD","LU0198837287.USD","LU1003077747.HKD","IE00B19Z8X17.USD","LU0048584097.USD","LU0354030511.USD","LU1316542783.SGD","LU1989772840.SGD","LU0528227936.USD","IE00B1BXHZ80.USD","LU2236285917.USD","LU0345768740.USD","LU0553294199.USD","BK4575","IE0034235303.USD","LU0157215616.USD","LU2065170008.USD","LU1496350171.SGD","LU0314104364.USD","LU2168564495.EUR","LU1571399168.USD","LU0124676726.USD","LU2023250843.SGD","IE00B4YYXB79.USD","LU0672654240.SGD","LU1206713676.USD","LU0820561818.USD","LU1917777945.USD","LU0861579265.USD","LU2092627202.USD","IE00B775SV38.USD","LU0210528500.USD","LU0957791311.USD","SG9999015978.USD","LU0256863902.USD","LU0345770993.USD","LU2242649171.HKD","LU0061475181.USD","LU0203202063.USD","LU2087625088.SGD","LU0057025933.USD","BK4507","LU2168563687.JPY","LU0348723411.USD","LU1791710582.SGD","LU1935043023.USD","LU1548497426.USD","BK4585","LU0942090050.USD","IE00B1XK9C88.USD","LU2430703178.SGD","LU1732799900.SGD","SG9999014559.SGD","LU2237443382.USD","IE00BK4W5L77.USD","LU1868837136.USD","LU2381873111.SGD","LU2089284900.SGD","IE00BKDWB100.SGD","SG9999014898.SGD","LU2237443895.HKD","LU1145028129.USD","LU1935043536.SGD","LU2237443465.HKD","LU1868837300.USD","LU0234570918.USD","LU2452424414.USD","IE00BZ1G4Q59.USD","IE0001KFT4U8.USD","LU1066051498.USD","LU0642271901.SGD","LU2461242641.AUD","LU2361044949.HKD","LU2028103732.USD","IE00B19Z8W00.USD","LU0640476718.USD","SG9999015952.SGD","LU0957808578.USD","002240","LU2265009873.SGD","561160","LU1066053197.SGD","LU1823568750.SGD","IE000KEQY171.SGD","LU0823421416.USD","BK4592","IE00BYXW3230.USD","LU1732800096.USD","LU2487616109.SGD","LU1974910355.USD","SG9999018857.SGD","LU1629891620.HKD","LU0251132253.USD","SG9999018865.SGD","LU0345769128.USD","LU2430703095.HKD","LU0070217475.USD","IE00BDCRKT87.USD","SG9999014542.SGD","BK4553","LU0985320562.USD","SG9999001424.SGD","LU2860962120.EUR","LU0316494557.USD","LU0345769631.USD","LU2286300806.USD","LU2746668974.SGD","LU2065171311.SGD","LU0795875169.SGD","LU1582987324.SGD","LU1267930730.SGD","BK4588","LU1127390331.HKD","LU2108987350.USD","LU0082616367.USD","SG9999017495.SGD","BK4532","LU2237438978.USD","LU2347655073.USD","LU0097036916.USD","LU2106854487.HKD","LU0724617625.USD","LU0784385170.HKD","LU2237443978.SGD","LU0965509010.AUD","LU2247934214.USD","HK0000320223.HKD","IE0009G5SDU7.USD","LU2430703251.USD","LU2420271590.USD","LU0820562030.AUD","LU0308772762.SGD","LU1244550221.USD","LU1989771016.USD","LU0215105999.USD","IE00BSNM7G36.USD","LU0056508442.USD","IE00BJTD4N35.SGD","LU1242518931.SGD","LU2361044865.SGD","LU1069344957.HKD","IE00BJJMRY28.SGD","IE00B19Z9505.USD","LU0267386448.USD","LU0683600562.USD","LU0077335932.USD","LU1582987597.SGD","LU2505996681.GBP","HK0000306701.USD","SG9999002232.USD","LU0238689110.USD","LU0096362180.USD","IE00BJLML261.HKD","LU2089283258.USD","LU2458330169.SGD","LU0965509283.SGD","LU1066051225.USD","SG9999015945.SGD","LU2237443549.SGD","LU1261432733.SGD","LU1989764664.SGD","LU0444971666.USD","BK4566","GB00BDT5M118.USD","IE0009356076.USD","LU1814569148.SGD","LU2125154935.USD","LU0154236417.USD","IE00BFSS7M15.SGD","LU1506573853.SGD","LU1582986359.USD","HK0000306685.HKD","LU0823434583.USD","LU1037948897.HKD","IE0003U64NQ7.SGD","IE00B7KXQ091.USD","LU0784385840.USD","IE00BK4W5M84.HKD","BK4574","LU0912757837.SGD","LU2168564149.EUR","USO","LU0708995401.HKD","IE000ITXATA3.USD","IE00BDRTCR15.USD","IE00BKVL7J92.USD","IE000W1ABFV2.USD","LU0795875086.SGD","MACW.SI","BK4501","LU0354030438.USD","SG9999015358.SGD","LU0353189763.USD","LU0979878070.USD","LU0203201768.USD","LU2237443622.USD","LU0265550946.USD","LU0494093205.USD","SG9999015341.SGD","LU1699723380.USD","LU2552382215.SGD","LU2462157665.USD","BK4170","LU0234572021.USD","LU1280957306.USD","LU1642822529.SGD","LU2471134879.HKD","LU2552382132.HKD","LU0149725797.USD","LU2458330243.SGD","LU0943347566.SGD","LU0726765562.USD","LU0545039389.USD","LU2168564222.USD","LU1934455277.USD","IE0004086264.USD","LU2077746001.SGD","LU0689626769.HKD","LU2756315664.SGD","LU2456880835.USD","LU2746668461.USD","LU0456855351.SGD","BK4534","LU2023250504.SGD","BK4515","LU1551013425.SGD","LU1301847155.USD","LU0466842654.USD","LU0210533765.USD","LU1718418525.SGD","LU1989772923.USD","LU1791710400.SGD","LU2360106780.USD","SG9999014567.USD","LU2213496289.HKD","LU2250418816.HKD","LU1235294995.USD","LU1778281490.HKD","LU0345770308.USD","LU1989764748.USD","002466","LU2097344357.USD","LU2023250330.USD","IE00BJJMRX11.SGD","LU1815333072.USD","SGXZ31699556.SGD","LU2552382058.USD","LU1935042991.SGD","LU0417517546.SGD","BK4579","LU0965509101.SGD","LU2023251221.USD","IE00BFSS8Q28.SGD","LU1037948541.HKD","LU0314106906.USD","SG9999014575.USD","IE00B3SWFQ91.USD","LU0738911758.USD","LU1232071149.USD","LU1116320737.USD","LU1674673691.USD","LU2471134952.CNY","IE00BLSP4452.SGD","LU0320765059.SGD","LU1720051017.SGD","LU1496350502.SGD","LU0444973449.USD","LU0080751232.USD","LU0096364046.USD","LU2592432038.USD","LU0061474960.USD","LU0949170426.SGD","BK4576","IE00BN8TJ469.HKD","LU1119994496.HKD","LU0323591593.USD","IE0034235295.USD","LU2357305700.SGD","LU1291159041.SGD","LU0053666078.USD","LU1815336760.USD","BK4550","BK4533","LU1084165304.USD","LU0820561909.HKD","LU1914381329.SGD","LU1852331112.SGD","LU2065171402.SGD","SG9999015986.USD","LU0069063385.USD","LU1868836914.USD"],"gpt_icon":0},{"id":"2601510864","title":"我国大吨位氨燃料预留原油船即将交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2601510864","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601510864?lang=zh_cn&edition=full","pubTime":"2026-01-06 15:39","pubTimestamp":1767685140,"startTime":"0","endTime":"0","summary":"近日在山东青岛，我国大吨位氨燃料预留原油船即将交付。　　五年来，我国LNG、甲醇动力船舶订单快速增长，氨燃料预留、氢燃料电池等零碳船型取得突破，新接绿色动力船舶订单国际份额达57%。　　硬核技术换来了市场认可，比利时船东公司一下就预订了5艘同类型氨燃料预留超大型原油船，首制船提前7个月交付的“中国速度”更获得船东高度赞誉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-01-06/doc-inhfiznp1386914.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","DUG","SCO","DWT","BK4585","BK4570","CLmain","DDG","UCO","BZmain","USO","QMmain","MCLmain"],"gpt_icon":0},{"id":"2601861269","title":"中东原油市场疲态尽显，亚洲买家“淡看”委内瑞拉变局","url":"https://stock-news.laohu8.com/highlight/detail?id=2601861269","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601861269?lang=zh_cn&edition=full","pubTime":"2026-01-06 14:11","pubTimestamp":1767679860,"startTime":"0","endTime":"0","summary":"沙特连续三月降价，委内瑞拉危机似乎都救不了油价……　　中东原油市场正显示出进一步疲软的迹象，加剧了人们对全球供应过剩可能拖累油价走低的担忧，同时也让亚洲交易员得以无视委内瑞拉的局势发展。不过，据交易员称，目前还没有明显迹象表明亚洲买家急于抢购伊拉克巴士拉原油等替代性的中东品种。　　据知情交易员透露，在中东，设定迪拜基准原油价格的交易窗口也出现了大量抛售，几乎没有买家愿意出高价来对抗看跌压力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_fut","url":"https://finance.sina.com.cn/roll/2026-01-06/doc-inhfiznq5969164.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-01-06/doc-inhfiznq5969164.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_fut","symbols":["USO","DDG","BZmain","SCO","DUG","CLmain","DWT","QMmain","UCO","MCLmain"],"gpt_icon":0},{"id":"2601857841","title":"为应对供应过剩 沙特连续第三个月下调亚洲旗舰油价","url":"https://stock-news.laohu8.com/highlight/detail?id=2601857841","media":"智通财经网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601857841?lang=zh_cn&edition=full","pubTime":"2026-01-06 10:40","pubTimestamp":1767667225,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，由于市场持续出现供应过剩的迹象，沙特阿拉伯连续第三个月下调其旗舰原油品级对亚洲的售价。据一份价格表显示，沙特阿美公司将2月份面向亚洲客户的阿拉伯轻质原油价格下调至较区域基准价格溢价30美分，这一降价幅度与交易员和炼油商预期基本一致。沙特阿美公司还下调了其所有品级原油对包括美国和欧洲在内的其他所有地区的售价。此前，欧佩克+增产以及竞争对手的产量上升，引发了人们对全球原油供应过剩的担忧。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1389055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4570","BZmain","USO","CLmain","DUG","DDG","MCLmain","BK4588","QMmain","SCO","DWT","UCO","BK4585"],"gpt_icon":0},{"id":"2601852736","title":"1月5日原油变化率为0.90%  本轮成品油调价预计将搁浅","url":"https://stock-news.laohu8.com/highlight/detail?id=2601852736","media":"中国金融信息网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601852736?lang=zh_cn&edition=full","pubTime":"2026-01-06 10:17","pubTimestamp":1767665820,"startTime":"0","endTime":"0","summary":"转自：新华财经新华财经北京1月6日电（薛尚文）新华社石油价格系统1月6日发布的数据显示，1月5日一揽子原油平均价格变化率为0.90%。1月6日是本计价周期的第十个工作日，调价窗口将在今日24时开启。根据当前一揽子原油平均价格变化率水平，预计本轮国内成品油调价将因对应调整幅度不足每吨50元而搁浅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bond/2026-01-06/doc-inhfiqwv7409629.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4570","BK4588","DUG","SCO","UCO","USO","DWT","MCLmain","CLmain","BK4585","QMmain","BZmain","DDG"],"gpt_icon":0},{"id":"2601851186","title":"原油交易提醒：地缘局势不确定性支撑油价探底回升，等待突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2601851186","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601851186?lang=zh_cn&edition=full","pubTime":"2026-01-06 09:25","pubTimestamp":1767662700,"startTime":"0","endTime":"0","summary":" 美国近期对委内瑞拉采取强硬行动，引发市场对原油出口流向变化的高度关注。作为OPEC成员国之一，委内瑞拉原油长期受制于制裁，其潜在供应释放与地缘不确定性形成博弈，令WTI价格在58美元附近保持观望状态。短期内，市场焦点集中在原油流通机制是否发生实质变化以及库存数据所释放的需求信号，这将直接影响油价的方向选择。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20250801/sy_2025080116425973.jpg","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20250801/sy_2025080116425973.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202601060925269061.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["DWT","CLmain","QMmain","SCO","BZmain","DDG","UCO","MCLmain","USO","DUG"],"gpt_icon":0},{"id":"2601503188","title":"太意外！突袭委内瑞拉当天 特朗普“宴请”马斯克！什么信号？","url":"https://stock-news.laohu8.com/highlight/detail?id=2601503188","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601503188?lang=zh_cn&edition=full","pubTime":"2026-01-06 09:23","pubTimestamp":1767662624,"startTime":"0","endTime":"0","summary":"特朗普与马斯克关系“破冰”！当地时间1月4日，特斯拉CEO马斯克在社交平台发文称，他3日晚间与美国总统特朗普共进晚餐。美国福克斯新闻称，此次晚餐在特朗普位于佛罗里达州的海湖庄园度假村举行，这标志着两人在去年公开关系转冷后首次修复裂痕。值得关注的是，特朗普和马斯克在海湖庄园“共进晚餐”的时间似乎与马斯克旗下“星链”称要为委内瑞拉提供一个月免费宽带服务的时间一致。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1351,202601063609755319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_fut","symbols":["DUG","UCO","USO","CLmain","BZmain","DDG","DWT","SCO"],"gpt_icon":0},{"id":"2601853091","title":"美企租用油轮运载委内瑞拉原油驶往美国","url":"https://stock-news.laohu8.com/highlight/detail?id=2601853091","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601853091?lang=zh_cn&edition=full","pubTime":"2026-01-06 07:25","pubTimestamp":1767655500,"startTime":"0","endTime":"0","summary":"据央视新闻消息，总台记者当地时间1月5日获悉，航运数据显示，一艘承运委内瑞拉原油的雪佛龙租用油轮已从委内瑞拉海域启航，驶往美国墨西哥湾沿岸。（总台记者 马天静）编辑 李忆林子 \n\n\n来源：央视新闻","market":"hk","thumbnail":"https://media.bjnews.com.cn/cover/2024/07/29/5481926543028594253.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/cover/2024/07/29/5481926543028594253.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1767655407129717.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1767655407129717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["BK4570","USO","UCO","BK4588","BK4585","SCO"],"gpt_icon":0},{"id":"2601855860","title":"委内瑞拉总统被捕前夕 对冲基金原油多头头寸创两月最大增幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2601855860","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601855860?lang=zh_cn&edition=full","pubTime":"2026-01-06 07:22","pubTimestamp":1767655362,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在美军逮捕委内瑞拉总统马杜罗的前一周，因为市场正在权衡有关美国即将对这个南美国家发动陆地袭击的日益增长的猜测，对冲基金将原油多头头寸增至去年11月以来的最高水平。CFTC的数据显示，截至12月30日当周，基金经理对美国基准原油的净多头头寸增加了2045手，达到19711手，创两个月来最大增幅。尽管委内瑞拉的石油出口量仅占全球原油供应量的不到1%，但这笔收入却是马杜罗政府的财政命脉。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1388978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DDG","DWT","UCO","SCO","BK4585","DUG","USO","BK4588","BZmain","MCLmain","QMmain","CLmain","BK4570"],"gpt_icon":0},{"id":"2601588258","title":"“大空头”伯里低调持仓重回聚光灯下 坚定长期持有立场 相关个股跳涨超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601588258","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601588258?lang=zh_cn&edition=full","pubTime":"2026-01-06 06:00","pubTimestamp":1767650400,"startTime":"0","endTime":"0","summary":"伯里的表态，正值特朗普呼吁美国石油企业加大对委内瑞拉投资力度之后。此前，委内瑞拉总统马杜罗被推翻。华尔街多位分析师也将瓦莱罗视为委内瑞拉原油供应回升情景下的“最大赢家”。受相关预期推动，瓦莱罗股价周一大涨超9%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1388962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["QMmain","BK4570","DWT","DDG","BZmain","BK4588","DUG","UCO","SCO","USO","BK4585","CLmain"],"gpt_icon":0},{"id":"2601083346","title":"突发“黑天鹅”！黄金、原油怎么走？最新研判","url":"https://stock-news.laohu8.com/highlight/detail?id=2601083346","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601083346?lang=zh_cn&edition=full","pubTime":"2026-01-05 19:16","pubTimestamp":1767611760,"startTime":"0","endTime":"0","summary":"多位业内人士表示，美国袭击委内瑞拉，地缘紧张局势，避险情绪再升温或有望利好黄金。此外，“黑天鹅”事件预计将造成国际油价剧烈波动，短期油价或将上涨，但中长期可能带来价格中枢的下移。国泰基金认为，受到“黑天鹅”事件影响，上半年油价大概率维持窄幅震荡，委内瑞拉问题对油价总体偏空，但下半年的可见度目前仍然欠缺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"http://mp.weixin.qq.com/s?__biz=MzA5MDEzNjQwMA==&mid=2656338733&idx=2&sn=04211608d604a0b9888687679560581c&chksm=8ab3119268b2997473cd19733ecd1ef2d7461b63c2dac2f8e33b943264a566f4c3ee25f6554e&scene=0#rd","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA5MDEzNjQwMA==&mid=2656338733&idx=2&sn=04211608d604a0b9888687679560581c&chksm=8ab3119268b2997473cd19733ecd1ef2d7461b63c2dac2f8e33b943264a566f4c3ee25f6554e&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCO","BK4588","SCO","USO","BK4585","BK4570","159831"],"gpt_icon":1},{"id":"2601923077","title":"华尔街把脉委内瑞拉石油前景：产量复苏之路道阻且长 短期供应冲击有限","url":"https://stock-news.laohu8.com/highlight/detail?id=2601923077","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601923077?lang=zh_cn&edition=full","pubTime":"2026-01-05 12:08","pubTimestamp":1767586098,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国上周末拘捕了委内瑞拉总统尼古拉斯·马杜罗，此后焦点转向这个拥有全球最大已探明原油储量的国家能以多快速度提高产量。短期内，尚不清楚委内瑞拉能够出口多少石油，以及其对中国的石油输送是否会继续。他在一份报告中指出：“委内瑞拉以拥有全球最大的已探明石油储量而闻名，超过3000亿桶。然而，储量是一回事，产量是另一回事。委内瑞拉目前的石油日产量约为100万桶。”","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1388526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["USO","BK4588","BK4570","DWT","DDG","DUG","BZmain","QMmain","CLmain","BK4585","UCO","SCO"],"gpt_icon":1},{"id":"2601077045","title":"委内瑞拉危机引发原油市场“过山车”行情 风险或溢出至化工市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2601077045","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601077045?lang=zh_cn&edition=full","pubTime":"2026-01-05 11:31","pubTimestamp":1767583867,"startTime":"0","endTime":"0","summary":"【委内瑞拉危机引发原油市场“过山车”行情 风险或溢出至化工市场】由于委内瑞拉总统马杜罗被俘，原油市场本周一出现高走，今日早间美原油一度上涨0.5%，最高触及57.73美元/加仑，布伦特原油则最高触及61.24美元/加仑。不过随后走弱，截至北京时间早盘11点20分，两个原油品种翻绿，美原油跌0.12%，报57.25美元，布伦特原油跌0.5%，报60.72美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"east_fut","url":"http://finance.eastmoney.com/news/1351,202601053608651245.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1351,202601053608651245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_fut","symbols":["DWT","CLmain","QMmain","SCO","BZmain","DDG","UCO","MCLmain","USO","DUG"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.unitedstatescommodityfunds.com/fund-details.php?fund=uso","stockEarnings":[{"period":"1week","weight":-0.0176},{"period":"1month","weight":-0.0474},{"period":"3month","weight":-0.0683},{"period":"6month","weight":-0.0913},{"period":"1year","weight":-0.1137},{"period":"ytd","weight":-0.0094}],"compareEarnings":[{"period":"1week","weight":0.007},{"period":"1month","weight":0.0089},{"period":"3month","weight":0.0278},{"period":"6month","weight":0.1054},{"period":"1year","weight":0.162},{"period":"ytd","weight":0.0145}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的主要为美国西德州中质原油(WTI)原油期货合约，以及部分短期美债，低硫轻质原油等。波动幅度与WTI原油的期货合约价格大约一致。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.35,"avgChangeRate":-0.009177},{"month":2,"riseRate":0.631579,"avgChangeRate":0.017705},{"month":3,"riseRate":0.631579,"avgChangeRate":-0.004423},{"month":4,"riseRate":0.578947,"avgChangeRate":0.00523},{"month":5,"riseRate":0.4,"avgChangeRate":0.006424},{"month":6,"riseRate":0.65,"avgChangeRate":0.032806},{"month":7,"riseRate":0.5,"avgChangeRate":-0.002547},{"month":8,"riseRate":0.35,"avgChangeRate":-0.018157},{"month":9,"riseRate":0.4,"avgChangeRate":-0.015031},{"month":10,"riseRate":0.45,"avgChangeRate":-0.013336},{"month":11,"riseRate":0.4,"avgChangeRate":-0.028184},{"month":12,"riseRate":0.55,"avgChangeRate":-0.006418}],"exchange":"ARCA","name":"美国原油ETF","nameEN":"United States Oil Fund LP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国原油ETF(USO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国原油ETF(USO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国原油ETF,USO,美国原油ETF股票,美国原油ETF股票老虎,美国原油ETF股票老虎国际,美国原油ETF行情,美国原油ETF股票行情,美国原油ETF股价,美国原油ETF股市,美国原油ETF股票价格,美国原油ETF股票交易,美国原油ETF股票购买,美国原油ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国原油ETF(USO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国原油ETF(USO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}