美国原油ETF(USO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

USO 美国原油ETF

盘后交易 11-09 18:50:43 EST

142.66

-5.75

-3.87%

盘后141.78

-0.88-0.62%

18:50 EST

最高145.18	最低139.44	成交量646.29万
今开142.55	昨收148.41	日振幅3.87%
总市值22.43亿	流通市值22.43亿	总股本1,572万
成交额9.22亿	换手率41.10%	流通股本1,572万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"USO","market":"US","secType":"STK","nameCN":"美国原油ETF","latestPrice":142.66,"timestamp":1794258000000,"preClose":148.41,"halted":0,"volume":6462887,"hourTrading":{"tag":"盘后","latestPrice":141.78,"preClose":142.66,"latestTime":"18:50 EST","volume":91885,"amount":13064227.677000001,"timestamp":1794268219586,"change":-0.88,"changeRate":-0.006169,"amplitude":0.011834},"delay":0,"changeRate":-0.03874401994474766,"floatShares":15723600,"shares":15723600,"eps":12.471878,"marketStatus":"盘后交易","change":-5.75,"latestTime":"11-09 18:50:43 EST","open":142.55,"high":145.1772,"low":139.44,"amount":922454130.51039,"amplitude":0.038658,"askPrice":141.82,"askSize":600,"bidPrice":141.25,"bidSize":200,"shortable":3,"etf":1,"ttmEps":12.471878,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1794272400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":148.41,"sharesOutstanding":14123603,"nav":148.78,"aum":2056672029.72,"bidAskSpread":0.000359,"preHourTrading":{"tag":"盘前","latestPrice":142.59,"preClose":148.41,"latestTime":"09:29 EST","volume":405420,"amount":58523163.514800005,"timestamp":1794234599999,"change":-5.82,"changeRate":-0.039216,"amplitude":0.045819},"postHourTrading":{"tag":"盘后","latestPrice":141.78,"preClose":142.66,"latestTime":"18:50 EST","volume":91885,"amount":13064227.677000001,"timestamp":1794268219586,"change":-0.88,"changeRate":-0.006169,"amplitude":0.011834},"volumeRatio":0.96864,"optionData":{"bulkOrders":[{"symbol":"USO","call":false,"expireDate":1805428800000,"strike":"120.0","timestamp":1794257934960,"price":5.66,"volume":2000,"amount":1132000,"type":"-"},{"symbol":"USO","call":false,"expireDate":1797570000000,"strike":"135.0","timestamp":1794257934960,"price":6.06,"volume":2000,"amount":1212000,"type":"+"}]},"impliedVol":0.5721,"impliedVolPercentile":0.5777},"requestUrl":"/m/hq/s/USO","defaultTab":"news","newsList":[{"id":"2682419335","title":"美、布两油短线下跌，布油跌幅扩大至 6.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2682419335","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682419335?lang=zh_cn&edition=full","pubTime":"2026-11-10 03:41","pubTimestamp":1794253303,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美、布两油短线下跌 1.5 美元，布油跌幅扩大至 6.7%。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2303104","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBO","BZmain","BK4570","DWT","QMmain","UCO","USO","CLmain","DUG","BK4585","BK4588","DDG","SCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682335614","title":"美、布两油短线下跌1.5美元，布油跌幅扩大至6.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2682335614","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682335614?lang=zh_cn&edition=full","pubTime":"2026-11-10 03:41","pubTimestamp":1794253284,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SCO","UDN","BK4570","DBO","UUP","UCO","USO","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682335637","title":"WTI原油失守86美元/桶，日内跌5.33%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2682335637","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682335637?lang=zh_cn&edition=full","pubTime":"2026-11-10 03:38","pubTimestamp":1794253110,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4570","OILD","UCO","UUP","BK4585","OIL","PDBC","SCO","USO","UDN","USOY","DUG","FENY","DBO","GSG","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682355933","title":"布伦特原油日内跌6%，现报92.42美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2682355933","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682355933?lang=zh_cn&edition=full","pubTime":"2026-11-10 03:29","pubTimestamp":1794252543,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UUP","SCO","BK4570","UDN","UCO","DUG","PBOG","BPH","GSG","BK4588","BK4585","USO","FENY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682698381","title":"Sable Offshore股价因炼油厂停运导致原油销售停滞、现金流承压，跌至历史新低；最新下跌72.8%，报0.52美","url":"https://stock-news.laohu8.com/highlight/detail?id=2682698381","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682698381?lang=zh_cn&edition=full","pubTime":"2026-11-09 22:31","pubTimestamp":1794234700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DRLL","IEO","BK4588","BNO","ERX","SCO","GUSH","OILU","DRIP","UGA","DUG","FTXN","XES","OILT","USE","WTIU","OILK","PXJ","USL","PXE","SPHQ","IXC","DBE","FLBR","OIH","FBZ","DIG","USOI","DBO","BK4585","XOP","DBC","BK4570","VDE","UCO","USO","FAAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682389754","title":"布伦特原油失守93美元/桶，日内跌5.52%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2682389754","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682389754?lang=zh_cn&edition=full","pubTime":"2026-11-09 22:21","pubTimestamp":1794234074,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SCO","UDN","BK4570","PBOG","BPH","UUP","DUG","GSG","FENY","UCO","USO","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682797389","title":"上海原油连续主力合约日内跌5%，现报599.10元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2682797389","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682797389?lang=zh_cn&edition=full","pubTime":"2026-11-09 22:21","pubTimestamp":1794234063,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FLBR","IXC","OILT","DBE","WTIU","GUSH","BK4588","DIG","OIH","FAAR","PXJ","USL","FBZ","IEO","UCO","BK4585","USE","VDE","DRIP","PXE","ERX","DBO","DBC","XOP","OILK","FTXN","BNO","BK4570","DRLL","DUG","SCO","USOI","USO","OILU","UGA","XES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682813633","title":"国际原油期货延续下跌 布油日内大跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2682813633","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682813633?lang=zh_cn&edition=full","pubTime":"2026-11-09 22:21","pubTimestamp":1794234060,"startTime":"0","endTime":"0","summary":"每经AI快讯，11月9日，国际原油期货延续下跌：布伦特原油期货跌幅扩大至5%，报93.302美元/桶；WTI原油期货价格跌4.56%，报86.686美元/桶。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-11-09/doc-iniyearv3225892.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-11-09/doc-iniyearv3225892.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OIL","QMmain","CCRV","BCD","BK4585","BZmain","BK4588","UCO","BK4570","DWT","DTO","DDG","PDBC","CLmain","USOY","XLEX","FMF","KMLM","ISMF","WTMF","USO","DBO","HFMF","DUG","SCO","FFUT","DNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682386748","title":"布伦特原油日内跌5%，现报93.38美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2682386748","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682386748?lang=zh_cn&edition=full","pubTime":"2026-11-09 21:55","pubTimestamp":1794232532,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PBOG","UUP","BK4585","BK4570","SCO","DUG","FENY","UDN","GSG","BK4588","UCO","BPH","USO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682338653","title":"WTI原油失守87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2682338653","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682338653?lang=zh_cn&edition=full","pubTime":"2026-11-09 21:36","pubTimestamp":1794231370,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SCO","UDN","BK4570","OILD","USOY","DBO","DUG","PDBC","UUP","GSG","OIL","FENY","UCO","USO","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682383561","title":"布油期货跌幅扩大至4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2682383561","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682383561?lang=zh_cn&edition=full","pubTime":"2026-11-09 20:52","pubTimestamp":1794228741,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DBO","BK4585","SCO","BK4570","USO","BK4588","UCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682383584","title":"布伦特原油日内跌4%，现报94.23美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2682383584","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682383584?lang=zh_cn&edition=full","pubTime":"2026-11-09 20:50","pubTimestamp":1794228602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GSG","DUG","FENY","BK4585","BK4588","PBOG","UUP","USO","UCO","SCO","UDN","BK4570","BPH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682802887","title":"克罗地亚境内线路受损 亚得里亚海输油管道暂停向塞尔维亚输送原油","url":"https://stock-news.laohu8.com/highlight/detail?id=2682802887","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682802887?lang=zh_cn&edition=full","pubTime":"2026-11-09 19:31","pubTimestamp":1794223896,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PXJ","UCO","DUG","VDE","DIG","OILK","OILU","XOP","FLBR","BK4588","USO","PXE","OILT","USL","DRIP","DRLL","BK4570","ERX","UGA","BK4585","WTIU","USOI","FBZ","BNO","FAAR","DBC","USE","DBO","IXC","GUSH","SCO","XES","IEO","OIH","FTXN","DBE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682237804","title":"国际油价跳水 美油布油均跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2682237804","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682237804?lang=zh_cn&edition=full","pubTime":"2026-11-09 19:19","pubTimestamp":1794223171,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["OILD","COMT","BK4585","BK4588","DBO","XOMX","YGRN","GNR","UCO","SCO","OIL","CMDY","KSA","USO","FLRU","TEXU","CRAK","UWT","NRGU","BPH","NRGO","BK4570","SHEH","XOMZ","GXPE","DNO","BK4563","NRGZ","RPV","DTO","USOY","XOMO","WTID","XLEI","PBOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682023008","title":"WTI原油期货价格跌3.38%  布伦特原油期货价格跌3.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2682023008","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682023008?lang=zh_cn&edition=full","pubTime":"2026-11-09 19:19","pubTimestamp":1794223140,"startTime":"0","endTime":"0","summary":"每经AI快讯，11月9日，WTI原油期货价格跌3.38%，报87.759美元/桶；布伦特原油期货价格跌3.72%，报94.660美元/桶。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-11-09/doc-iniycwiw3238132.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-11-09/doc-iniycwiw3238132.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DTO","DWT","BPH","UWT","GSG","BK4570","USO","BZmain","CLmain","QMmain","BK4588","UCO","DUG","FENY","PBOG","SCO","BK4585","DDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682804932","title":"WTI原油失守88美元/桶，日内跌3.13%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2682804932","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682804932?lang=zh_cn&edition=full","pubTime":"2026-11-09 19:17","pubTimestamp":1794223063,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4570","OIL","PDBC","SCO","USO","BK4585","BK4588","UCO","DUG","FENY","OILD","UUP","DBO","GSG","UDN","USOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682380462","title":"布伦特原油日内跌3%，现报95.32美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2682380462","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682380462?lang=zh_cn&edition=full","pubTime":"2026-11-09 19:17","pubTimestamp":1794223041,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UUP","BPH","USO","UDN","PBOG","BK4588","UCO","SCO","DUG","BK4570","BK4585","FENY","GSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682804536","title":"布伦特原油失守96美元/桶，日内跌2.42%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2682804536","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682804536?lang=zh_cn&edition=full","pubTime":"2026-11-09 19:12","pubTimestamp":1794222724,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PBOG","UUP","BK4585","BK4570","SCO","DUG","FENY","UDN","GSG","BK4588","UCO","BPH","USO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682780453","title":"WTI原油日内跌2%，现报89.01美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2682780453","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682780453?lang=zh_cn&edition=full","pubTime":"2026-11-09 19:11","pubTimestamp":1794222716,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DUG","USO","USOY","UUP","UDN","DBO","BK4588","SCO","BK4570","OILD","FENY","BK4585","PDBC","UCO","OIL","GSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682943801","title":"ATFX技术前瞻:黄金涨原油跌 本周关注CPI数据与三方会谈","url":"https://stock-news.laohu8.com/highlight/detail?id=2682943801","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682943801?lang=zh_cn&edition=full","pubTime":"2026-11-09 18:57","pubTimestamp":1794221820,"startTime":"0","endTime":"0","summary":"黄金有止跌反弹迹象，AI产业遭受严重冲击，原油价格高位回落，美元指数方向不明。本周二至周三，11月10日至11日，美俄乌将在阿联酋首都阿布扎比举行三方会谈。本周原油走势预计围绕三方会谈的动态展开。周二美国劳工部公布CPI数据，周五公布PPI数据，两项数据预期均上升，这将强化美联储加息的预期和美元指数的上涨走势。本周美元指数围绕CPI和PPI波动，技术面信号建仅作为辅助决策信号。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/forexroll/videoroll/2026-11-09/doc-iniycwiw3222972.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PHYS","TUA","BNO","FAAR","QSWN","DULL","GDX","SCO","DIG","PXE","UGL","USO","DGP","DUST","CEF","FLBR","USE","MCLmain","USG","VDE","GBUG","USOI","DBO","IAU","SGOL","UCO","IBTJ","BUCK","OILU","FBZ","FGDL","OIH","PALL","IEO","XME","DBE","GDXJ","BIV","DUG","JNUG","GDXU","JUCY","GLL","PXJ","DZZ","OILT","AGZD","QMmain","GOLY","MGCmain"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.unitedstatescommodityfunds.com/fund-details.php?fund=uso","stockEarnings":[{"period":"1week","weight":-0.121},{"period":"1month","weight":0.0313},{"period":"3month","weight":0.2579},{"period":"6month","weight":0.1109},{"period":"1year","weight":1.0938},{"period":"ytd","weight":1.1459}],"compareEarnings":[{"period":"1week","weight":-0.027},{"period":"1month","weight":-0.0539},{"period":"3month","weight":-0.0491},{"period":"6month","weight":-0.0032},{"period":"1year","weight":0.0969},{"period":"ytd","weight":0.0783}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的主要为美国西德州中质原油(WTI)原油期货合约，以及部分短期美债，低硫轻质原油等。波动幅度与WTI原油的期货合约价格大约一致。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.001217},{"month":2,"riseRate":0.65,"avgChangeRate":0.018348},{"month":3,"riseRate":0.65,"avgChangeRate":0.023437},{"month":4,"riseRate":0.6,"avgChangeRate":0.012764},{"month":5,"riseRate":0.380952,"avgChangeRate":0.000291},{"month":6,"riseRate":0.619048,"avgChangeRate":0.022889},{"month":7,"riseRate":0.52381,"avgChangeRate":0.007743},{"month":8,"riseRate":0.380952,"avgChangeRate":-0.015622},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.010055},{"month":10,"riseRate":0.47619,"avgChangeRate":-0.005127},{"month":11,"riseRate":0.380952,"avgChangeRate":-0.032602},{"month":12,"riseRate":0.55,"avgChangeRate":-0.006418}],"exchange":"ARCA","name":"美国原油ETF","nameEN":"United States Oil Fund LP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国原油ETF(USO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国原油ETF(USO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国原油ETF,USO,美国原油ETF股票,美国原油ETF股票老虎,美国原油ETF股票老虎国际,美国原油ETF行情,美国原油ETF股票行情,美国原油ETF股价,美国原油ETF股市,美国原油ETF股票价格,美国原油ETF股票交易,美国原油ETF股票购买,美国原油ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国原油ETF(USO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国原油ETF(USO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}