美国原油ETF(USO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

USO 美国原油ETF

交易中 07-14 15:32:26 EDT

120.47

+2.68

+2.28%

最高121.37	最低117.73	成交量870.74万
今开120.65	昨收117.79	日振幅3.09%
总市值22.07亿	流通市值22.07亿	总股本1,832万
成交额10.41亿	换手率47.52%	流通股本1,832万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"USO","market":"US","secType":"STK","nameCN":"美国原油ETF","latestPrice":120.47,"timestamp":1784057546252,"preClose":117.79,"halted":0,"volume":8707405,"delay":0,"changeRate":0.022752355887596505,"floatShares":18323603,"shares":18323603,"eps":12.471878,"marketStatus":"交易中","change":2.68,"latestTime":"07-14 15:32:26 EDT","open":120.65,"high":121.37,"low":117.7316,"amount":1040608126.77605,"amplitude":0.030889,"askPrice":120.5,"askSize":200,"bidPrice":120.46,"bidSize":400,"shortable":3,"etf":1,"ttmEps":12.471878,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1784059200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":117.79,"sharesOutstanding":14123603,"nav":108.493,"aum":1987982527.37,"bidAskSpread":0.000278,"preHourTrading":{"tag":"盘前","latestPrice":120.65,"preClose":117.79,"latestTime":"09:29 EDT","volume":376374,"amount":45574704.239250004,"timestamp":1784035799999,"change":2.86,"changeRate":0.02428,"amplitude":0.021224},"postHourTrading":{"tag":"盘后","latestPrice":119.83,"preClose":117.79,"latestTime":"19:59 EDT","volume":597061,"amount":70984912.533,"timestamp":1783987199110,"change":2.04,"changeRate":0.017319,"amplitude":0.024442},"volumeRatio":1.051351,"optionData":{"bulkOrders":[{"symbol":"USO","call":true,"expireDate":1785470400000,"strike":"120.0","timestamp":1784037088805,"price":6.85,"volume":4000,"amount":2740000,"type":"-"},{"symbol":"USO","call":true,"expireDate":1785470400000,"strike":"125.0","timestamp":1784037088805,"price":5.2,"volume":4000,"amount":2080000,"type":"-"}]},"impliedVol":0.6134,"impliedVolPercentile":0.7291},"requestUrl":"/m/hq/s/USO","defaultTab":"news","newsList":[{"id":"2651859764","title":"布伦特原油期货结算价为每桶84.73美元，上涨1.43美元，涨幅1.72%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651859764","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651859764?lang=zh_cn&edition=full","pubTime":"2026-07-15 02:53","pubTimestamp":1784055213,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FENY","BK4588","UCO","BPH","UDN","GSG","BK4570","UUP","USO","BK4585","SCO","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651027841","title":"美国原油涨幅收窄，WTI原油价格接近每桶78美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651027841","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651027841?lang=zh_cn&edition=full","pubTime":"2026-07-14 23:08","pubTimestamp":1784041735,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UCO","USE","USO","SCO","OILT","DBO","FLBR","DIG","OIL","PXE","DBC","ERX","FAAR","OILD","OILU","UGA","FBZ","VDE","DUG","UDN","USOY","BNO","IEO","GSG","UUP","OIH","DBE","GUSH","DRLL","USL","IXC","OILK","XOP","FTXN","BK4585","BK4588","USOI","XES","BK4570","DRIP","WTIU","PDBC","FENY","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651107315","title":"WEEX 开启原油生态交易活动，总奖池 10 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2651107315","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651107315?lang=zh_cn&edition=full","pubTime":"2026-07-14 23:01","pubTimestamp":1784041288,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，WEEX 唯客交易所宣布推出原油生态交易专区活动，覆盖原油代币 CRUDEOIL、原油 ETF 代币 USOON，以及股票代币 OXYON、XOMON、COPON、CVXON 六大币种。用户交易任意活动币种，即可参与瓜分 $100,000 总奖池。活动时间为 7 月 9 日 20:00 至 7 月 19 日 20:00（UTC+8）。\n\n活动期间，新用户完成净充值 ≥ $100，且首笔现货交易为活动币种并满足交易量 ≥ $10，即可得到最高 $28 盲盒；活动币种累计现货交易量 ≥ 200 U，按交易量占比参与瓜分 10,000 USDT 赠金。新老用户每日活动币种现货交易量 ≥ $50 即视为打卡成功，累计打卡 2 天及以上，可参与瓜分 $20,000 奖池；活动币种净买入 ≥ 100 U 即可参与瓜分 $30,000 奖池；活动币种累计现货交易量 ≥ 2,000 U，可按交易量占比瓜分 20,000 USDT 赠金。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2276472","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBE","FTXN","UGA","GUSH","DBO","BNO","BK4570","MCLmain","BK4588","DIG","DDG","XOP","WTIU","FLBR","USOI","USE","OIH","DUG","SCO","XES","IEO","ERX","UCO","QMmain","VDE","DWT","OILU","OILT","PXJ","USO","FAAR","BK4585","BZmain","FBZ","DRIP","IXC","PXE","OILK","DRLL","CLmain","USL","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651044041","title":"美国原油价格短暂回落，WTI原油价格接近每桶79美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651044041","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651044041?lang=zh_cn&edition=full","pubTime":"2026-07-14 22:37","pubTimestamp":1784039862,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OCTA","SCO","FENY","USOY","DJP","USO","FTGC","CERY","GCC","NBCM","CSNR","FXN","PIT","ENOR","UCO","USAI","HCOM","FEMR","GSG","EIPX","REVS","GAA","ARP","EINC","BKF","COLO","RPAR","UBR","MLPX","OILD","PXI","ZSC","HAP","UDN","COM","IYE","EET","EMLP","ECOW","COMB","IUSV","NORW","UUP","VNGCF","BZQ","FTIF","HARD","RJI","PSCE","TFPN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651101845","title":"阿联酋退出OPEC后产量飙升，OPEC同步下调2026年需求预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2651101845","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651101845?lang=zh_cn&edition=full","pubTime":"2026-07-14 21:41","pubTimestamp":1784036460,"startTime":"0","endTime":"0","summary":"石油输出国组织周一发布最新月度报告，阿联酋6月原油日产量达到380万桶，较5月激增171万桶，涨幅约80%，产量跃升反映了阿布扎比5月初正式退出OPEC后不再受产量配额限制，同时在美伊冲突期间成功绕道霍尔木兹海峡维持货物出口。OPEC的二次来源估算数据为380万桶/日，涨幅约76%，两套数据首次趋于一致。不过，OPEC将2027年需求增长预估从173万桶/日大幅上调至194万桶/日，对中期前景保持相对乐观。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-14/doc-inihusxw8454443.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4570","DWT","UCO","BK4588","SCO","BK4585","USO","CLmain","QMmain","DDG","DUG","BZmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651410978","title":"数据：交易员 Loracle 做空 HYPE 亏损 4646 万美元后，开启做多 SK 海力士并做空原油","url":"https://stock-news.laohu8.com/highlight/detail?id=2651410978","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651410978?lang=zh_cn&edition=full","pubTime":"2026-07-14 21:28","pubTimestamp":1784035728,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，在做空 HYPE 亏损 4646 万美元后，Hyperliquid 知名交易员 Loracle 今日开设新的仓位：做多 SKHX，同时做空原油。\n\n其盈亏表现如同过山车，曾一度达到 4287 万美元的最高盈利，随后转为 1727 万美元亏损，目前又回升至整体 206 万美元盈利。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2276454","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKHZ","PXE","PXJ","SKHYV","UGA","DUG","DRLL","RAM","GUSH","SKHX","USE","QMmain","VDE","DBO","SCO","FBZ","WTIU","MCLmain","USL","OIH","DBE","FAAR","07709","XES","SKHY","USOI","UCO","BZmain","OILT","DIG","FLBR","DRIP","FTXN","DRAM","CLmain","OILK","ERX","IXC","USO","SK","HYNX","SKDD","EMXC","SKHU","IEO","OILU","SKUU","XOP","BNO","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651106133","title":"国内期货夜盘开盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2651106133","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651106133?lang=zh_cn&edition=full","pubTime":"2026-07-14 21:00","pubTimestamp":1784034003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DIG","DBO","BK4585","UCO","OILT","USL","BNO","GUSH","FAAR","USE","USO","DBE","FTXN","DRLL","BK4588","PXE","WTIU","OILU","BK4570","SCO","USOI","XOP","UGA","DRIP","OIH","XES","ERX","IEO","DBC","FLBR","OILK","PXJ","VDE","DUG","IXC","FBZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651233170","title":"ATFX:黄金和原油此消彼涨 跷跷板关系是如何形成的","url":"https://stock-news.laohu8.com/highlight/detail?id=2651233170","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651233170?lang=zh_cn&edition=full","pubTime":"2026-07-14 19:28","pubTimestamp":1784028480,"startTime":"0","endTime":"0","summary":"7月14日，ATFX汇评：黄金具有避险属性，当地缘问题频发，市场资金避险情绪升温时，走势受到提振。原油被称为“通胀之母”，因为原油价格的涨跌会通过直接的燃油/成品油价格和间接的运输成本价格变化影响CPI数据。这种局面下，原油上涨而黄金下跌的“跷跷板关系”自然会形成。　　长周期的经济周期理论和中周期的地缘问题，都会导致黄金和原油出现此消彼长的反向波动关系。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/forexroll/2026-07-14/doc-inihunsf8087197.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DRLL","IXC","DBC","QOmain","GBUG","GDXU","SCO","XES","DRIP","USG","GLL","XOP","USE","PALL","DBE","FTXN","VDE","159831","GOLY","OUNZ","PICK","UYM","IAU","1OZmain","DZZ","DBO","IAUI","PXE","AAAU","PHYS","USL","SHNY","QMmain","OIH","FGDL","XME","BAR","GLDM","FAAR","UCO","GDX","GOAU","BNO","USO","BTGD","OILK","IAUM","DUG","DUST","MGCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651177333","title":"受美伊冲突升级和美国宣布将恢复对伊朗的海上封锁影响，伦敦布伦特原油期货价格14日大涨，盘中一度涨超5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651177333","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651177333?lang=zh_cn&edition=full","pubTime":"2026-07-14 18:51","pubTimestamp":1784026277,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USO","DUG","BPH","SCO","BK4585","GSG","UCO","BK4588","FENY","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651172683","title":"布油期货涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651172683","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651172683?lang=zh_cn&edition=full","pubTime":"2026-07-14 18:33","pubTimestamp":1784025205,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SCO","BK4585","BK4588","BK4570","USO","UCO","DBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651172655","title":"布伦特原油日内涨5%，现报87.55美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651172655","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651172655?lang=zh_cn&edition=full","pubTime":"2026-07-14 18:32","pubTimestamp":1784025135,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GSG","UCO","DUG","UDN","BK4585","BK4570","USO","UUP","SCO","BK4588","FENY","BPH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651617268","title":"WTI原油日内涨4%，现报81.27美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651617268","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651617268?lang=zh_cn&edition=full","pubTime":"2026-07-14 18:32","pubTimestamp":1784025130,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","DUG","UDN","GSG","USOY","BK4570","SCO","UUP","UCO","DBO","FENY","OIL","OILD","PDBC","BK4588","USO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651175728","title":"布伦特原油突破87美元/桶，日内涨4.50%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651175728","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651175728?lang=zh_cn&edition=full","pubTime":"2026-07-14 16:57","pubTimestamp":1784019448,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UUP","BPH","BK4570","UCO","SCO","FENY","BK4588","BK4585","UDN","GSG","USO","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651757601","title":"市场消息：在美国恢复封锁措施前的26天窗口期内，伊朗出口超8000万桶原油及成品油，货值约60亿美元。另有约3000万桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2651757601","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651757601?lang=zh_cn&edition=full","pubTime":"2026-07-14 16:54","pubTimestamp":1784019251,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FLBR","GUSH","IEO","DUG","UCO","PXE","OILT","BK4570","DRLL","BK4588","DBE","FBZ","FAAR","FTXN","DRIP","ERX","UGA","USO","DIG","OIH","USE","SCO","DBC","XES","BNO","VDE","OILK","USL","WTIU","XOP","IXC","OILU","PXJ","BK4585","DBO","USOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651178074","title":"布伦特原油日内涨4%，现报86.66美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651178074","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651178074?lang=zh_cn&edition=full","pubTime":"2026-07-14 16:03","pubTimestamp":1784016220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FENY","GSG","SCO","UUP","USO","BK4588","UCO","BK4585","DUG","UDN","BK4570","BPH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651120796","title":"布伦特原油突破86美元/桶，日内涨3.26%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651120796","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651120796?lang=zh_cn&edition=full","pubTime":"2026-07-14 15:32","pubTimestamp":1784014321,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FENY","GSG","SCO","UUP","USO","BK4588","UCO","BK4585","DUG","UDN","BK4570","BPH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651612045","title":"收评|国内期货主力合约涨跌互现 原油涨超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651612045","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651612045?lang=zh_cn&edition=full","pubTime":"2026-07-14 15:25","pubTimestamp":1784013900,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　7月14日收盘，国内期货主力合约涨跌互现。SC原油涨超9%，燃料油涨超8%，低硫燃料油（LU）涨超7%，丙烯、苯乙烯（EB）、塑料涨超6%，集运欧线涨近6%。跌幅方面，鸡蛋跌近2%，多晶硅、沪银、沪金、纯碱跌超1%。\n\n\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：朱赫楠","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-07-14/doc-inihuhke5234228.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IXC","BZmain","OILT","OILK","PXJ","IEO","USO","USOI","OILU","BK4588","DUG","BK4585","UCO","XES","DBE","BK4570","CLmain","USL","FTXN","DIG","FLBR","DBO","DWT","FGBXmain","QMmain","OIH","WTIU","XOP","BNO","UGA","VDE","DBC","PXE","SCO","DRLL","GUSH","FAAR","DDG","USE","ERX","FBZ","MCLmain","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651120958","title":"经济学家：若美伊重返“热战”并恢复封锁 布油或飙升至125美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2651120958","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651120958?lang=zh_cn&edition=full","pubTime":"2026-07-14 15:22","pubTimestamp":1784013721,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SCO","BK4585","UUP","BK4588","BK4570","USO","UCO","DBO","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651120932","title":"经济学家：若美伊重返“热战”并恢复封锁 布油或飙升至125美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2651120932","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651120932?lang=zh_cn&edition=full","pubTime":"2026-07-14 15:22","pubTimestamp":1784013721,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，随着美伊紧张局势再度升温，经济学家Robin J. Brooks发出警告：如果双方冲突重新升级为全面“热战”，且美国恢复对伊朗石油出口的封锁，布伦特原油价格可能飙升约80%，达到每桶125美元左右。以近期布伦特原油回落至每桶70美元附近为基准，此轮冲击将推动价格峰值重新指向125美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1467118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["USO","DUG","CLmain","BK4585","UDN","DWT","BK4588","QMmain","UUP","UCO","DBO","DDG","BZmain","SCO","BK4570"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2651501120","title":"布伦特原油日内涨3%，现报85.80美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651501120","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651501120?lang=zh_cn&edition=full","pubTime":"2026-07-14 15:19","pubTimestamp":1784013586,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UCO","UDN","SCO","BK4588","USO","BPH","UUP","GSG","BK4585","DUG","BK4570","FENY"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.unitedstatescommodityfunds.com/fund-details.php?fund=uso","stockEarnings":[{"period":"1week","weight":0.1288},{"period":"1month","weight":-0.0609},{"period":"3month","weight":-0.0489},{"period":"6month","weight":0.6222},{"period":"1year","weight":0.524},{"period":"ytd","weight":0.7032}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.01},{"period":"3month","weight":0.0788},{"period":"6month","weight":0.0852},{"period":"1year","weight":0.2013},{"period":"ytd","weight":0.0986}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的主要为美国西德州中质原油(WTI)原油期货合约，以及部分短期美债，低硫轻质原油等。波动幅度与WTI原油的期货合约价格大约一致。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.001217},{"month":2,"riseRate":0.65,"avgChangeRate":0.018348},{"month":3,"riseRate":0.65,"avgChangeRate":0.023437},{"month":4,"riseRate":0.6,"avgChangeRate":0.012764},{"month":5,"riseRate":0.380952,"avgChangeRate":0.000291},{"month":6,"riseRate":0.619048,"avgChangeRate":0.022889},{"month":7,"riseRate":0.52381,"avgChangeRate":0.002652},{"month":8,"riseRate":0.35,"avgChangeRate":-0.018157},{"month":9,"riseRate":0.4,"avgChangeRate":-0.015031},{"month":10,"riseRate":0.45,"avgChangeRate":-0.013336},{"month":11,"riseRate":0.4,"avgChangeRate":-0.028184},{"month":12,"riseRate":0.55,"avgChangeRate":-0.006418}],"exchange":"ARCA","name":"美国原油ETF","nameEN":"United States Oil Fund LP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国原油ETF(USO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国原油ETF(USO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国原油ETF,USO,美国原油ETF股票,美国原油ETF股票老虎,美国原油ETF股票老虎国际,美国原油ETF行情,美国原油ETF股票行情,美国原油ETF股价,美国原油ETF股市,美国原油ETF股票价格,美国原油ETF股票交易,美国原油ETF股票购买,美国原油ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国原油ETF(USO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国原油ETF(USO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}