美国原油ETF(USO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

USO 美国原油ETF

休市中 09-25 16:00:00 EDT

148.33

-4.76

-3.11%

盘后148.56

+0.23+0.16%

19:59 EDT

最高151.56	最低147.18	成交量718.84万
今开149.81	昨收153.09	日振幅2.86%
总市值18.87亿	流通市值18.87亿	总股本1,272万
成交额10.70亿	换手率56.50%	流通股本1,272万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"USO","market":"US","secType":"STK","nameCN":"美国原油ETF","latestPrice":148.33,"timestamp":1790366400000,"preClose":153.09,"halted":0,"volume":7188394,"hourTrading":{"tag":"盘后","latestPrice":148.56,"preClose":148.33,"latestTime":"19:59 EDT","volume":90461,"amount":13460154.0168,"timestamp":1790380796969,"change":0.23,"changeRate":0.001551,"amplitude":0.007214},"delay":0,"changeRate":-0.031092821216277947,"floatShares":12723603,"shares":12723603,"eps":12.471878,"marketStatus":"休市中","change":-4.76,"latestTime":"09-25 16:00:00 EDT","open":149.81,"high":151.56,"low":147.18,"amount":1070210470.8900199,"amplitude":0.028611,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":12.471878,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":153.09,"sharesOutstanding":14123603,"nav":148.621,"aum":1890991095.04,"bidAskSpread":0.000281,"preHourTrading":{"tag":"盘前","latestPrice":149.8204,"preClose":153.09,"latestTime":"09:29 EDT","volume":151251,"amount":22549353.648149997,"timestamp":1790342999607,"change":-3.2696,"changeRate":-0.021357,"amplitude":0.016983},"postHourTrading":{"tag":"盘后","latestPrice":148.56,"preClose":148.33,"latestTime":"19:59 EDT","volume":90461,"amount":13460154.0168,"timestamp":1790380796969,"change":0.23,"changeRate":0.001551,"amplitude":0.007214},"volumeRatio":1.0612401822350561,"optionData":{"bulkOrders":[{"symbol":"USO","call":false,"expireDate":1790740800000,"strike":"135.0","timestamp":1790361820073,"price":0.42,"volume":15000,"amount":630000,"type":"+"},{"symbol":"USO","call":false,"expireDate":1790740800000,"strike":"130.0","timestamp":1790361820074,"price":0.18,"volume":7500,"amount":135000,"type":"+"}]},"impliedVol":0.5509,"impliedVolPercentile":0.5737},"requestUrl":"/m/hq/s/USO","defaultTab":"news","newsList":[{"id":"2670703414","title":"沙特9月出口量创伊朗战争爆发来新高 环比飙升近80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2670703414","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670703414?lang=zh_cn&edition=full","pubTime":"2026-09-27 10:44","pubTimestamp":1790477041,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","UGA","FLBR","FBZ","DBE","OIH","IXC","ERX","XOP","VDE","SCO","DBO","XES","FTXN","DRIP","USOI","DBC","DIG","BK4585","PXE","BNO","DUG","OILT","DRLL","IEO","USO","OILU","USL","GUSH","FAAR","USE","BK4570","PXJ","WTIU","UCO","OILK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670708484","title":"利比亚主要输油管道恢复输送原油","url":"https://stock-news.laohu8.com/highlight/detail?id=2670708484","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670708484?lang=zh_cn&edition=full","pubTime":"2026-09-27 10:24","pubTimestamp":1790475843,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PXJ","VDE","SCO","DIG","USO","DBO","WTIU","OILK","BK4588","XOP","BK4570","FBZ","OIH","OILT","BK4585","BNO","IEO","PXE","DBE","USE","GUSH","UGA","USOI","FTXN","FLBR","OILU","IXC","DRIP","UCO","FAAR","XES","USL","DUG","DBC","DRLL","ERX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670771614","title":"纽约原油暗盘跌破95美元，日内跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670771614","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670771614?lang=zh_cn&edition=full","pubTime":"2026-09-27 08:24","pubTimestamp":1790468689,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PXE","PXJ","FTXN","DIG","SCO","DBO","OILU","USL","IEO","FLBR","XES","UUP","UCO","USOI","BK4585","UDN","DRIP","FBZ","DRLL","XOP","DBE","GUSH","USO","BK4570","WTIU","ERX","DUG","FAAR","UGA","BK4588","BNO","IXC","OILK","USE","OIH","VDE","DBC","OILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670726504","title":"利比亚国家石油公司：原油流动将逐渐恢复到正常水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670726504","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670726504?lang=zh_cn&edition=full","pubTime":"2026-09-27 02:38","pubTimestamp":1790447936,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["USE","159019","USO","DBO","FAAR","FTXN","OILU","BK4588","WTIU","SCO","DRLL","BK4585","DRIP","PXJ","IEO","DIG","USL","VDE","BK4570","GUSH","XES","UGA","IXC","OILT","USOI","DBC","UCO","OILK","DBE","PXE","XLE","OIH","XOP","FLBR","FBZ","ERX","DUG","BNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670472657","title":"利比亚国家石油公司：利比亚重新开启沙拉拉-扎维耶（Sharara-Zawiya）输油管道阀门，恢复原油输送。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670472657","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670472657?lang=zh_cn&edition=full","pubTime":"2026-09-27 02:37","pubTimestamp":1790447876,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["USO","PXE","OIH","FBZ","WTIU","FLBR","BNO","BK4570","USL","BK4585","OILU","DBC","UGA","PXJ","DRIP","159019","SCO","XLE","XOP","VDE","USE","DIG","DBO","GUSH","DUG","FTXN","DBE","ERX","OILT","FAAR","USOI","DRLL","BK4588","XES","IEO","OILK","IXC","UCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670728544","title":"布伦特原油暗盘突破99美元，日内涨超2.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670728544","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670728544?lang=zh_cn&edition=full","pubTime":"2026-09-27 01:19","pubTimestamp":1790443195,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UCO","BK4570","SCO","USO","BK4588","UUP","GSG","PBOG","DUG","FENY","UDN","BK4585","BPH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670476696","title":"利比亚国家石油公司表示，正考虑通过梅利塔港或锡德拉港进口原油，以维持扎维耶炼油厂的运营。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670476696","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670476696?lang=zh_cn&edition=full","pubTime":"2026-09-26 16:15","pubTimestamp":1790410538,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UCO","ERX","OILK","DIG","FBZ","OIH","DRLL","DBO","PXJ","XOP","DBE","GUSH","OILT","BK4585","IEO","XES","BK4588","XLE","USE","VDE","FLBR","DRIP","SCO","USOI","WTIU","BNO","UGA","OILU","DBC","PXE","DUG","BK4570","USO","FTXN","IXC","FAAR","USL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670475664","title":"纽约原油暗盘突破94美元，日内涨超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670475664","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670475664?lang=zh_cn&edition=full","pubTime":"2026-09-26 14:18","pubTimestamp":1790403538,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UGA","BK4585","PXE","OILK","USL","BK4588","BNO","DUG","USO","FLBR","DBC","OILT","DRIP","SCO","ERX","UCO","XES","DBO","UUP","OILU","FBZ","USE","USOI","OIH","DIG","DBE","BK4570","PXJ","XOP","VDE","FAAR","IXC","GUSH","DRLL","FTXN","IEO","WTIU","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670347807","title":"纽约原油暗盘突破94美元，日内涨超1.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670347807","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670347807?lang=zh_cn&edition=full","pubTime":"2026-09-26 11:16","pubTimestamp":1790392562,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FTXN","UCO","XES","DRIP","FBZ","UUP","OILU","SCO","OIH","USE","UDN","USO","DRLL","IEO","USL","USOI","VDE","DBO","GUSH","BK4570","FLBR","DBE","BK4588","DUG","OILK","PXE","UGA","BK4585","DIG","PXJ","OILT","DBC","ERX","FAAR","WTIU","XOP","IXC","BNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670206364","title":"布伦特原油暗盘跌破98美元，日内跌超1.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670206364","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670206364?lang=zh_cn&edition=full","pubTime":"2026-09-26 08:16","pubTimestamp":1790381814,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DUG","FENY","BK4585","USO","UUP","BK4570","BK4588","GSG","PBOG","BPH","SCO","UDN","UCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670208514","title":"全球原油运输指数年内涨幅超过100%","url":"https://stock-news.laohu8.com/highlight/detail?id=2670208514","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670208514?lang=zh_cn&edition=full","pubTime":"2026-09-26 07:54","pubTimestamp":1790380450,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USL","FTXN","DIG","OILT","PXJ","DRIP","WTIU","USOI","FLBR","DRLL","OILU","BK4570","DBE","OIH","FAAR","IEO","USE","DBO","UCO","UGA","DBC","ERX","DUG","BNO","XOP","OILK","GUSH","FBZ","BK4588","SCO","BK4585","XES","VDE","USO","PXE","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670427300","title":"布伦特原油暗盘跌破98美元，日内跌超2.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670427300","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670427300?lang=zh_cn&edition=full","pubTime":"2026-09-26 06:12","pubTimestamp":1790374373,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BPH","BK4588","PBOG","FENY","BK4570","USO","BK4585","UUP","GSG","DUG","SCO","UCO","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670421425","title":"美国商品期货交易委员会数据显示：截至9月22日当周，原油投机者将西德克萨斯中质原油净多头头寸增加8952手，至14846","url":"https://stock-news.laohu8.com/highlight/detail?id=2670421425","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670421425?lang=zh_cn&edition=full","pubTime":"2026-09-26 03:29","pubTimestamp":1790364588,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","OILK","XES","BK4588","ISMF","GUSH","VDE","UGA","DUG","CTAP","PXE","SDMF","DBC","DBO","FAAR","FLBR","IXC","SCO","IEO","DRLL","DIG","DRIP","XOP","FTXN","UCO","BNO","USE","ERX","WTMF","OIH","FBZ","USOI","BK4570","USO","USL","WTIU","OILT","PXJ","DBE","OILU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670268514","title":"布伦特原油期货跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2670268514","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670268514?lang=zh_cn&edition=full","pubTime":"2026-09-26 00:05","pubTimestamp":1790352356,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FENY","GSG","PBOG","BK4588","DUG","USO","SCO","BK4570","BPH","UCO","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670250704","title":"WTI原油日内跌3%，现报91.76美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670250704","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670250704?lang=zh_cn&edition=full","pubTime":"2026-09-26 00:03","pubTimestamp":1790352195,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UCO","UDN","SCO","BK4570","GSG","USO","OIL","DUG","FENY","BK4585","DBO","UUP","OILD","PDBC","BK4588","USOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670425008","title":"布伦特原油失守97美元/桶，日内跌3.23%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670425008","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670425008?lang=zh_cn&edition=full","pubTime":"2026-09-26 00:02","pubTimestamp":1790352171,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USO","FENY","BPH","PBOG","UUP","DUG","UCO","BK4588","BK4570","BK4585","GSG","SCO","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670231364","title":"工人称，委内瑞拉卡顿炼油厂的原油蒸馏装置和流化催化裂化装置因原料问题而停运。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670231364","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670231364?lang=zh_cn&edition=full","pubTime":"2026-09-25 22:35","pubTimestamp":1790346957,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PXE","PXJ","FTXN","DIG","SCO","DBO","OILU","USL","IEO","FLBR","XES","UCO","USOI","BK4585","DRIP","FBZ","DRLL","XOP","DBE","GUSH","USO","BK4570","WTIU","ERX","DUG","FAAR","UGA","BK4588","BNO","IXC","OILK","USE","OIH","VDE","DBC","OILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670126449","title":"印度石油公司购入100万桶伊拉克原油 锁定10月装船供应","url":"https://stock-news.laohu8.com/highlight/detail?id=2670126449","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670126449?lang=zh_cn&edition=full","pubTime":"2026-09-25 17:13","pubTimestamp":1790327621,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BNO","IXC","DBO","DIG","SCO","OIH","GUSH","159019","OILK","UGA","DBC","OILT","USOI","FTXN","XES","BK4570","WTIU","VDE","OILU","USE","ERX","DBE","BK4585","DRIP","PXE","BK4588","UCO","XLE","IEO","DRLL","FLBR","USO","FAAR","PXJ","FBZ","USL","DUG","XOP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670347449","title":"布油跌2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2670347449","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670347449?lang=zh_cn&edition=full","pubTime":"2026-09-25 16:59","pubTimestamp":1790326758,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4570","BK4585","UCO","BK4588","USO","SCO","DBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670644934","title":"布伦特原油日内跌2%，现报98.06美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670644934","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670644934?lang=zh_cn&edition=full","pubTime":"2026-09-25 16:55","pubTimestamp":1790326517,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UCO","FENY","GSG","PBOG","UDN","BK4570","DUG","BK4585","BPH","USO","UUP","BK4588","SCO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.unitedstatescommodityfunds.com/fund-details.php?fund=uso","stockEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":0.1647},{"period":"3month","weight":0.4062},{"period":"6month","weight":0.1943},{"period":"1year","weight":0.9266},{"period":"ytd","weight":1.1447}],"compareEarnings":[{"period":"1week","weight":0.0127},{"period":"1month","weight":0.0069},{"period":"3month","weight":0.0581},{"period":"6month","weight":0.2165},{"period":"1year","weight":0.1722},{"period":"ytd","weight":0.1311}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的主要为美国西德州中质原油(WTI)原油期货合约，以及部分短期美债，低硫轻质原油等。波动幅度与WTI原油的期货合约价格大约一致。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.001217},{"month":2,"riseRate":0.65,"avgChangeRate":0.018348},{"month":3,"riseRate":0.65,"avgChangeRate":0.023437},{"month":4,"riseRate":0.6,"avgChangeRate":0.012764},{"month":5,"riseRate":0.380952,"avgChangeRate":0.000291},{"month":6,"riseRate":0.619048,"avgChangeRate":0.022889},{"month":7,"riseRate":0.52381,"avgChangeRate":0.007743},{"month":8,"riseRate":0.380952,"avgChangeRate":-0.015622},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.009104},{"month":10,"riseRate":0.45,"avgChangeRate":-0.013336},{"month":11,"riseRate":0.4,"avgChangeRate":-0.028184},{"month":12,"riseRate":0.55,"avgChangeRate":-0.006418}],"exchange":"ARCA","name":"美国原油ETF","nameEN":"United States Oil Fund LP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国原油ETF(USO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国原油ETF(USO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国原油ETF,USO,美国原油ETF股票,美国原油ETF股票老虎,美国原油ETF股票老虎国际,美国原油ETF行情,美国原油ETF股票行情,美国原油ETF股价,美国原油ETF股市,美国原油ETF股票价格,美国原油ETF股票交易,美国原油ETF股票购买,美国原油ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国原油ETF(USO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国原油ETF(USO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}