优莎娜(USNA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

USNA 优莎娜

休市中 08-21 16:00:00 EDT

13.55

+0.37

+2.81%

盘后13.55

+0.000.00%

19:30 EDT

最高13.56	最低13.12	成交量14.88万
今开13.25	昨收13.18	日振幅3.34%
总市值2.50亿	流通市值1.35亿	总股本1,846万
成交额199.19万	换手率1.50%	流通股本992.71万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"USNA","market":"US","secType":"STK","nameCN":"优莎娜","latestPrice":13.55,"timestamp":1787342400000,"preClose":13.18,"halted":0,"volume":148826,"hourTrading":{"tag":"盘后","latestPrice":13.55,"preClose":13.55,"latestTime":"19:30 EDT","volume":5477,"amount":74212.6001,"timestamp":1787355004572,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.02807283763277701,"floatShares":9927100,"shares":18456935,"eps":-1.206828,"marketStatus":"休市中","change":0.37,"latestTime":"08-21 16:00:00 EDT","open":13.25,"high":13.56,"low":13.12,"amount":1991906.382554,"amplitude":0.033384,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.206828,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":13.18,"preHourTrading":{"tag":"盘前","latestPrice":13.16,"preClose":13.18,"latestTime":"09:18 EDT","volume":19,"amount":249.92999,"timestamp":1787318298406,"change":-0.02,"changeRate":-0.001517,"amplitude":0.015175},"postHourTrading":{"tag":"盘后","latestPrice":13.55,"preClose":13.55,"latestTime":"19:30 EDT","volume":5477,"amount":74212.6001,"timestamp":1787355004572,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6473206128125097,"impliedVol":0.4867,"impliedVolPercentile":0.5618},"requestUrl":"/m/hq/s/USNA","defaultTab":"news","newsList":[{"id":"2660645515","title":"直销企业披露上半年销售数据，康宝莱、如新中国市场销售额下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2660645515","media":"新京报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660645515?lang=zh_cn&edition=full","pubTime":"2026-08-18 09:17","pubTimestamp":1787015820,"startTime":"0","endTime":"0","summary":"近期，跨国直销企业康宝莱、如新、优莎娜相继披露2026年第二季度业绩报告。三家企业业绩走势出现分化：康宝莱全球销售额实现增长，全年业绩指引小幅上调，但中国市场“失速”，今年第二季度销售额大幅下跌24.5%。如新则是全球市场承压，大中华区销售下滑。优莎娜全球销售额同比下滑，但大中华区销售额同比微增。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608183844123588.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608183844123588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HLF.AU","HLF","BK4532","BK4585","USNA","NUS","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112604274","title":"优莎娜健康科学续签与加拿大Nordiq四年合作协议，深化对纯洁体育与精英运动员营养的承诺","url":"https://stock-news.laohu8.com/highlight/detail?id=1112604274","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1112604274?lang=zh_cn&edition=full","pubTime":"2026-07-20 19:07","pubTimestamp":1784545633,"startTime":"0","endTime":"0","summary":"优莎娜健康科学与加拿大Nordiq的合作伙伴关系迎来了新一轮的四年续约。此举标志着该公司进一步强化了其在支持纯洁体育运动及为顶尖运动员提供专业营养方案方面的坚定承诺。通过延续这一重要合作，优莎娜旨在持续助力运动员在遵循最高竞技诚信标准的同时，达成其巅峰表现目标。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","USNA","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194088370","title":"优莎娜董事长兼CEO凯文·格斯特于全美阅读月呼吁领导者：将阅读转化为竞争优势","url":"https://stock-news.laohu8.com/highlight/detail?id=1194088370","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1194088370?lang=zh_cn&edition=full","pubTime":"2026-03-02 20:27","pubTimestamp":1772454449,"startTime":"0","endTime":"0","summary":"在三月全美阅读月期间，优莎娜（USANA）董事长兼首席执行官凯文·格斯特向企业领袖发出倡议。他强调，阅读不应仅是个人修养的提升，更应被视为一种战略性的竞争优势。格斯特指出，在信息爆炸的时代，持续阅读能帮助领导者敏锐捕捉行业动态、激发创新思维，从而在复杂商业环境中保持领先地位。他建议将阅读纳入日常管理实践，通过知识积累构建团队的核心竞争力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","USNA","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517190170","title":"优莎娜盘中异动 下午盘股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517190170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517190170?lang=zh_cn&edition=full","pubTime":"2025-03-07 04:28","pubTimestamp":1741292909,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日04时28分，优莎娜股票出现异动，股价快速拉升5.15%。截至发稿，该股报32.46美元/股，成交量13.7963万股，换手率0.72%，振幅4.37%。优莎娜股票所在的包装食品行业中，整体涨幅为0.50%。其相关个股中，Coffee Holding Co., Inc.、海恩时富、优莎娜涨幅较大，Coffee Holding Co., Inc.、别样肉客、Chromadex Corporation较为活跃，换手率分别为7.73%、2.81%、2.58%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、日日煮、阿凯迪亚生物科学，振幅分别为27.00%、19.04%、16.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307042829963c89e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307042829963c89e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4532","USNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516759552","title":"优莎娜2024财年实现净利润42.03百万美元，同比减少34.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516759552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516759552?lang=zh_cn&edition=full","pubTime":"2025-03-02 00:01","pubTimestamp":1740844888,"startTime":"0","endTime":"0","summary":"3月2日，优莎娜公布财报，公告显示公司2024财年净利润为42.03百万美元，同比减少34.11%；其中营业收入为8.55亿美元，同比减少7.17%，每股基本收益为--。从资产负债表来看，优莎娜总负债1.62亿美元，其中短期债务23.00百万美元，资产负债比为4.62，流动比率为2.00。机构评级：截至2025年3月2日，当前有2家机构对优莎娜目标价做出预测，其中目标均价为50.50美元，其中最低目标价为36.00美元，最高目标价为65.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000221abe2c63c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000221abe2c63c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514336069","title":"DA Davidson：维持Usana Health Sciences(USNA.US)评级，由中性调整至中性评级, 目标价由38.00美元调整至36.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336069","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514336069?lang=zh_cn&edition=full","pubTime":"2025-02-28 02:47","pubTimestamp":1740682027,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Usana Health Sciences(USNA.US)评级，由中性调整至中性评级, 目标价由38.00美元调整至36.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28024748441980.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["USNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514385111","title":"优莎娜盘中异动 股价大跌5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514385111?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:32","pubTimestamp":1740666766,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时32分，优莎娜股票出现异动，股价急速下挫5.81%。截至发稿，该股报31.28美元/股，成交量1.0378万股，换手率0.05%，振幅3.61%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。优莎娜股票所在的包装食品行业中，整体跌幅为0.08%。优莎娜公司简介：Usana Health Sciences Inc 是一家总部位于美国的公司，主要从事开发、制造和销售基于科学的营养和个人护理产品。该公司在全球开展业务，包括亚太地区、美洲和欧洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223246abdf6ef2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223246abdf6ef2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","USNA","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193315418","title":"异动解读 | 优莎娜公司盘前大涨12.58% 生产和销售营养品业绩向好或是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1193315418","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1193315418?lang=zh_cn&edition=full","pubTime":"2025-02-26 23:11","pubTimestamp":1740582714,"startTime":"0","endTime":"0","summary":"优莎娜公司盘前股价大涨12.58%,引发市场关注。\n\n优莎娜公司是一家总部位于美国的营养品和个人护理产品公司,主要以直销方式经营。该公司最新财报数据显示营收和利润保持较好水平,或许是推动股价上涨的主要因素。随着消费者对健康意识日益提高,优莎娜产品的需求可能持续攀升。\n\n不过,单一利好因素能否持续支撑股价走高仍待进一步观察。投资者需密切关注公司的业绩表现和行业发展动向,审慎决策。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 优莎娜公司盘前大涨12.58% 生产和销售营养品业绩向好或是主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["USNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514081856","title":"优莎娜盘中异动 股价大涨11.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514081856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514081856?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:33","pubTimestamp":1740580398,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时33分，优莎娜股票出现波动，股价大幅上涨11.61%。截至发稿，该股报35.67美元/股，成交量2294股，换手率0.01%，振幅2.06%。优莎娜股票所在的包装食品行业中，整体跌幅为0.08%。其相关个股中，优莎娜、Above Food Ingredients Inc.、Clene Inc C/Wts 30/12/2025 涨幅较大，农米良品、Agape Atp Corporation、别样肉客较为活跃，换手率分别为1.34%、0.58%、0.28%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、B&G食品、Clene Inc.，振幅分别为8.24%、6.30%、4.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223318abdded59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223318abdded59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","USNA","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189150980","title":"Usana Health Sciences第四季度调整后每股收益$0.64，超出预期$0.49，销售额$2.1361亿，超出预期$2.0884亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1189150980","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1189150980?lang=zh_cn&edition=full","pubTime":"2025-02-26 05:28","pubTimestamp":1740518931,"startTime":"0","endTime":"0","summary":"与去年同期每股收益$0.87相比下降了26.44%。公司报告的季度销售额为$2.1361亿美元，超出分析师共识预期的$2.0884亿美元，超出幅度为2.28%。以上内容来自Benzinga Earnings专栏，原文如下：Usana Health Sciences  reported quarterly earnings of $0.64 per share which beat the analyst consensus estimate of $0.49 by 30.61 percent. This is a 26.44 percent decrease over earnings of $0.87 per share from the same period last year.  The company reported quarterly sales of $213.61 million which beat the analyst consensus estimate of $208.84 million by 2.28 percent.  This is a 3.38 p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Usana Health Sciences第四季度调整后每股收益$0.64，超出预期$0.49，销售额$2.1361亿，超出预期$2.0884亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514401563","title":"优莎娜盘中异动 快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514401563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514401563?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:28","pubTimestamp":1740497295,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时28分，优莎娜股票出现异动，股价急速下跌5.00%。截至发稿，该股报31.06美元/股，成交量4.1907万股，换手率0.22%，振幅4.01%。优莎娜股票所在的包装食品行业中，整体涨幅为0.50%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、日日煮、Nocera, Inc.涨幅较大，Agape Atp Corporation、闽东红集团、农米良品较为活跃，换手率分别为27.67%、3.85%、2.97%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Agape Atp Corporation、闽东红集团，振幅分别为54.05%、17.51%、12.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232815abdc8cc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232815abdc8cc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USNA","BK4183","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511574318","title":"优莎娜盘中异动 股价大涨5.23%报32.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511574318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511574318?lang=zh_cn&edition=full","pubTime":"2025-02-14 03:59","pubTimestamp":1739476746,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日03时59分，优莎娜股票出现波动，股价大幅拉升5.23%。截至发稿，该股报32.01美元/股，成交量9.2543万股，换手率0.49%，振幅4.90%。最近的财报数据显示，该股实现营业收入2.00亿美元，净利润10.61百万美元，每股收益0.56美元，毛利1.57亿美元，市盈率11.25倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。优莎娜股票所在的包装食品行业中，整体涨幅为3.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021403590698846b30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021403590698846b30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","USNA","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508180996","title":"优莎娜盘中异动 快速下跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508180996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508180996?lang=zh_cn&edition=full","pubTime":"2025-02-01 02:36","pubTimestamp":1738348604,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日02时36分，优莎娜股票出现异动，股价大幅下挫5.13%。截至发稿，该股报33.07美元/股，成交量6.1153万股，换手率0.32%，振幅3.36%。优莎娜股票所在的包装食品行业中，整体跌幅为0.94%。其相关个股中，Branchout Food Inc.、Borealis Foods Inc.、日日煮涨幅较大，Branchout Food Inc.、Agape Atp Corporation、别样肉客较为活跃，换手率分别为3.53%、2.14%、1.89%，振幅较大的相关个股有Stryve Foods Inc C/Wts 20/07/2026 、荣业食品、Above Food Ingredients Inc C/Wts 28/06/2029 ，振幅分别为48.00%、24.22%、23.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201023644a2356cb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201023644a2356cb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USNA","BK4532","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500923761","title":"DA Davidson：维持Usana Health Sciences(USNA.US)评级，由中性调整至中性评级, 目标价由35.00美元调整至38.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500923761","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2500923761?lang=zh_cn&edition=full","pubTime":"2025-01-02 20:48","pubTimestamp":1735822125,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Usana Health Sciences(USNA.US)评级，由中性调整至中性评级, 目标价由35.00美元调整至38.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/02204847058216.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["USNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2494398400","title":"优莎娜盘中异动 早盘股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494398400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2494398400?lang=zh_cn&edition=full","pubTime":"2024-12-24 23:08","pubTimestamp":1735052929,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日23时08分，优莎娜股票出现波动，股价快速拉升5.07%。截至发稿，该股报35.66美元/股，成交量2.727万股，换手率0.14%，振幅4.76%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。优莎娜股票所在的包装食品行业中，整体跌幅为0.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122423084995eb2c30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122423084995eb2c30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4183","USNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2486831015","title":"优莎娜盘中异动 临近收盘快速下挫5.04%报37.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486831015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2486831015?lang=zh_cn&edition=full","pubTime":"2024-11-27 04:59","pubTimestamp":1732654775,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日04时59分，优莎娜股票出现异动，股价快速下跌5.04%。截至发稿，该股报37.91美元/股，成交量5.0301万股，换手率0.26%，振幅4.33%。最近的财报数据显示，该股实现营业收入2.00亿美元，净利润10.61百万美元，每股收益0.56美元，毛利1.57亿美元，市盈率13.40倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。优莎娜股票所在的包装食品行业中，整体涨幅为0.12%。该公司在全球开展业务，包括亚太地区、美洲和欧洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127045936abe15f6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127045936abe15f6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USNA","BK4532","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481198915","title":"优莎娜盘中异动 股价大涨5.18%报41.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481198915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481198915?lang=zh_cn&edition=full","pubTime":"2024-11-06 23:02","pubTimestamp":1730905366,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时02分，优莎娜股票出现异动，股价快速拉升5.18%。截至发稿，该股报41.00美元/股，成交量1.7096万股，换手率0.09%，振幅2.98%。最近的财报数据显示，该股实现营业收入2.00亿美元，净利润10.61百万美元，每股收益0.56美元，毛利1.57亿美元，市盈率14.49倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。优莎娜股票所在的包装食品行业中，整体跌幅为1.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106230246971a4cf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106230246971a4cf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USNA","BK4532","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2477189605","title":"优莎娜2024财年第三财季实现净利润10.61百万美元，同比减少6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477189605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2477189605?lang=zh_cn&edition=full","pubTime":"2024-10-24 08:00","pubTimestamp":1729728055,"startTime":"0","endTime":"0","summary":"10月24日，优莎娜公布财报，公告显示公司2024财年第三财季净利润为10.61百万美元，同比减少6.52%；其中营业收入为2.00亿美元，同比减少6.10%，每股基本收益为0.56美元。从资产负债表来看，优莎娜总负债1.38亿美元，其中短期债务--，资产负债比为4.87，流动比率为3.93。机构评级：截至2024年10月24日，当前有2家机构对优莎娜目标价做出预测，其中目标均价为46.50美元，其中最低目标价为35.00美元，最高目标价为58.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024080113ab6e78b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024080113ab6e78b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132576338","title":"异动解读 | USANA健康科学公司利润超预期 股价大涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132576338","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1132576338?lang=zh_cn&edition=full","pubTime":"2024-10-24 00:04","pubTimestamp":1729699461,"startTime":"0","endTime":"0","summary":"USANA健康科学公司(USANA)今日股价盘中大涨5.13%,引发市场关注。公司发布的2024年第三季度业绩显示,调整后每股收益为0.56美元,高于华尔街分析师平均预期的0.49美元。\n\n数据显示,USANA本季度净收入为1061万美元,营收为2.0022亿美元,同比下降6.2%。尽管营收低于分析师预期的2.0577亿美元,但利润超预期成为推升股价的主要因素。\n\n华尔街分析师目前对USANA的股票给予\"持有\"的平均评级,暂无\"买入\"或\"卖出\"的建议。分析师对该公司未来12个月的目标股价中位数为46.5美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["USNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2477558093","title":"优莎娜盘中异动 快速拉升5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477558093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2477558093?lang=zh_cn&edition=full","pubTime":"2024-10-24 00:03","pubTimestamp":1729699427,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日00时03分，优莎娜股票出现异动，股价急速上涨5.13%。截至发稿，该股报36.25美元/股，成交量5.4021万股，换手率0.28%，振幅4.90%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。优莎娜股票所在的包装食品行业中，整体跌幅为0.23%。优莎娜公司简介：Usana Health Sciences Inc 是一家总部位于美国的公司，主要从事开发、制造和销售基于科学的营养和个人护理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024000347971a1d92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024000347971a1d92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4532","USNA"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.usana.com","stockEarnings":[{"period":"1week","weight":0.0135},{"period":"1month","weight":-0.3885},{"period":"3month","weight":-0.2769},{"period":"6month","weight":-0.3747},{"period":"1year","weight":-0.5576},{"period":"ytd","weight":-0.3097}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Usana Health Sciences, Inc.成立于1992年。该公司开发和生产高质量的营养补充剂、功能性食品和个人护理产品，销往世界各地。","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":-0.015206},{"month":2,"riseRate":0.5625,"avgChangeRate":0.01857},{"month":3,"riseRate":0.5625,"avgChangeRate":-0.011266},{"month":4,"riseRate":0.5625,"avgChangeRate":0.059418},{"month":5,"riseRate":0.5625,"avgChangeRate":0.026217},{"month":6,"riseRate":0.625,"avgChangeRate":0.021093},{"month":7,"riseRate":0.4375,"avgChangeRate":-0.001414},{"month":8,"riseRate":0.375,"avgChangeRate":-0.016744},{"month":9,"riseRate":0.4,"avgChangeRate":-0.03148},{"month":10,"riseRate":0.4,"avgChangeRate":0.009139},{"month":11,"riseRate":0.533333,"avgChangeRate":-0.036791},{"month":12,"riseRate":0.466667,"avgChangeRate":-0.015698}],"exchange":"NYSE","name":"优莎娜","nameEN":"Usana Health Sciences"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"优莎娜(USNA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供优莎娜(USNA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"优莎娜,USNA,优莎娜股票,优莎娜股票老虎,优莎娜股票老虎国际,优莎娜行情,优莎娜股票行情,优莎娜股价,优莎娜股市,优莎娜股票价格,优莎娜股票交易,优莎娜股票购买,优莎娜股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"优莎娜(USNA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供优莎娜(USNA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}