美国最小波动率ETF-iShares(USMV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

USMV 美国最小波动率ETF-iShares

休市中 01-23 16:00:00 EST

94.88

+0.14

+0.15%

盘后94.79

-0.09-0.09%

18:00 EST

最高94.88	最低94.47	成交量115.01万
今开94.71	昨收94.74	日振幅0.44%
总市值230.84亿	流通市值230.84亿	总股本2.43亿
成交额1.09亿	换手率0.47%	流通股本2.43亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"USMV","market":"US","secType":"STK","nameCN":"美国最小波动率ETF-iShares","latestPrice":94.88,"timestamp":1769202000000,"preClose":94.74,"halted":0,"volume":1150121,"hourTrading":{"tag":"盘后","latestPrice":94.7922,"preClose":94.88,"latestTime":"18:00 EST","volume":14385,"amount":1364778.1935,"timestamp":1769209246387,"change":-0.0878,"changeRate":-0.000925,"amplitude":0.007411},"delay":0,"changeRate":0.001477728520160445,"floatShares":243300000,"shares":243300000,"eps":0,"marketStatus":"休市中","change":0.14,"latestTime":"01-23 16:00:00 EST","open":94.71,"high":94.88,"low":94.465,"amount":108933250.4666,"amplitude":0.00438,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769418000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":94.74,"sharesOutstanding":243300000,"nav":94.722182,"aum":23045906880.6,"dividendRate":0.0148,"bidAskSpread":0.000106,"preHourTrading":{"tag":"盘前","latestPrice":94.92,"preClose":94.74,"latestTime":"09:04 EST","volume":23,"amount":2180.1000799999997,"timestamp":1769177087349,"change":0.18,"changeRate":0.0019,"amplitude":0.0019},"postHourTrading":{"tag":"盘后","latestPrice":94.7922,"preClose":94.88,"latestTime":"18:00 EST","volume":14385,"amount":1364778.1935,"timestamp":1769209246387,"change":-0.0878,"changeRate":-0.000925,"amplitude":0.007411},"volumeRatio":0.4942813368088933,"impliedVol":0.0917,"impliedVolPercentile":0.4263},"requestUrl":"/m/hq/s/USMV","defaultTab":"news","newsList":[{"id":"2605123721","title":"地缘政治紧张局势重挫市场情绪，VIX指数飙升至两个月新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2605123721","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605123721?lang=zh_cn&edition=full","pubTime":"2026-01-21 09:08","pubTimestamp":1768957684,"startTime":"0","endTime":"0","summary":"地缘政治不确定性的再度升温是此次波动率飙升的核心原因。当地时间1月18日，欧盟召开紧急会议，就反制方案可行性进行磋商。当地时间1月20日，特朗普表示，他控制格陵兰岛的目标“绝不会改变”，并拒绝排除以武力夺取格陵兰岛的可能性。美国在格陵兰岛问题上的争议性举动引发外交紧张局势，并进一步动摇了投资者信心。此外，由于对特朗普将贸易风险重新带回全球市场的担忧，投资者纷纷转向避险资产，黄金、白银再创新高。","market":"hk","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b095a447c097a74e1fb79a312d43a775","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1395393.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"地缘政治紧张局势重挫市场情绪，VIX指数飙升至两个月新高","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SVOL","VIXY","VYLD","TVIXF",".SPX","SVIX","VIX","USMV","VIXM","VVIX","VXZ","BK4585"],"gpt_icon":0},{"id":"2604145561","title":"市场不再忽视“特朗普风险”？美国股债汇遭全面抛售 恐慌指数突破20关口","url":"https://stock-news.laohu8.com/highlight/detail?id=2604145561","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604145561?lang=zh_cn&edition=full","pubTime":"2026-01-20 22:25","pubTimestamp":1768919135,"startTime":"0","endTime":"0","summary":"然而，随着围绕格陵兰问题的地缘政治摩擦升级、欧美盟友关系出现裂痕，以及日本国债遭遇大幅抛售，这种平静正在迅速被打破。被视为市场恐慌指数的VIX波动率自去年11月以来首次突破20关口。当前市场焦虑的核心，集中在重返白宫一周年的美国总统特朗普身上。与此同时，日本国债收益率的飙升进一步加剧市场不安。特朗普近期甚至将法国香槟纳入潜在关税威胁清单，使跨大西洋紧张情绪再度升温。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1395314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SVOL","VIXY","VYLD","BK4585","TVIXF","USMV","VXZ","VIXM","TVIX","SPY","VVIX","VXMmain",".SPX","SVIX"],"gpt_icon":1},{"id":"2604100119","title":"避险情绪升温 VIX恐慌指数月内飙升近36% 最新报20.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2604100119","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604100119?lang=zh_cn&edition=full","pubTime":"2026-01-20 22:03","pubTimestamp":1768917808,"startTime":"0","endTime":"0","summary":"金吾财讯 | 避险情绪升温，VIX恐慌指数月内飙升近36%，最新报20.28，日内升7.64%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/ZWE1ODViOTJlYWU0Yzg0YTU1MDJhZDdhZjY5ZjlmNDM0MDU5MzAwNzIw.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZWE1ODViOTJlYWU0Yzg0YTU1MDJhZDdhZjY5ZjlmNDM0MDU5MzAwNzIw.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"296407","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIXY","USMV","VIXM","BK4585","SVIX","VXZ","SVOL","VVIX","VYLD","TVIXF",".SPX"],"gpt_icon":0},{"id":"2593489251","title":"美联储1月降息概率跌至19.9%，至3月维持利率不变的概率为44.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593489251","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593489251?lang=zh_cn&edition=full","pubTime":"2025-12-22 10:59","pubTimestamp":1766372340,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/325376","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4550","BK4581","OEF","BK4585","UPRO","ESmain","IVV","SPXU","BK4504","BK4534","TVIX","BK4588","BIL","BK4559","OEX","SSO","USMV","MESmain","SDS","SH",".SPX"],"gpt_icon":0},{"id":"2517513771","title":"关税阴云下美股动荡不安 低波动性股票成避险新宠","url":"https://stock-news.laohu8.com/highlight/detail?id=2517513771","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517513771?lang=zh_cn&edition=full","pubTime":"2025-03-06 20:32","pubTimestamp":1741264377,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，由于投资者担心美国关税对经济的影响，标普500指数最近大幅下挫，但低波动性股票脱颖而出。由于交易员预期关税上调和经济增长放缓最终将侵蚀企业利润，他们将资金撤出股市，避险情绪对那些在动荡市场中往往更具弹性的股票有利。对22V Research的低市场相关性投资组合来说，大举买入一些低波动性的美国股票是今年的一个成功策略。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4550","SPXU","SSO","FDN","SDS",".SPX","SPY","ESmain","BK4585","OEX","USMV","OEF","BK4559","BK4534","BK4581","SH","IVV","BK4588","UPRO","BK4504"],"gpt_icon":0},{"id":"1150318120","title":"是时候采取防御策略了：这些是特朗普贸易战中的“避风港”股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1150318120","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150318120?lang=zh_cn&edition=full","pubTime":"2025-03-05 11:21","pubTimestamp":1741144868,"startTime":"0","endTime":"0","summary":"美国总统特朗普发动的贸易战震动了股市。经过一个月的延迟后，特朗普于周二正式对加拿大和墨西哥商品加征25%的进口关税，并对中国商品额外征收10%关税。\"在动荡市场中，是时候采取防御策略了，\"Jefferies分析师兰德尔·科尼克在周二的报告中写道。耐克股价周二下跌1.4%，但年内仍上涨逾2%。投资者押注这家陷入困境的鞋业公司将迎来反弹。投资者的焦虑并非贸易战利好黄金的唯一因素。特朗普政府的对抗立场可能加速这一趋势。","market":"us","thumbnail":"https://community-static.tradeup.com/news/45336354a6c7217922c4ebdc56b61369","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/45336354a6c7217922c4ebdc56b61369"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9df20d15f86db66cf6846918b9c539e9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"是时候采取防御策略了：这些是特朗普贸易战中的“避风港”股票","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLNT","MCK","VIX","COKE","BSX","SN","AGG","XLP","USMV","NKE"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0049},{"period":"1month","weight":-0.002},{"period":"3month","weight":0.004},{"period":"6month","weight":0.0067},{"period":"1year","weight":0.0432},{"period":"ytd","weight":0.0076}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":-0.0017},{"period":"3month","weight":0.0177},{"period":"6month","weight":0.0818},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.0107}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.008953},{"month":2,"riseRate":0.642857,"avgChangeRate":0.005227},{"month":3,"riseRate":0.642857,"avgChangeRate":0.011295},{"month":4,"riseRate":0.642857,"avgChangeRate":0.009165},{"month":5,"riseRate":0.714286,"avgChangeRate":0.004662},{"month":6,"riseRate":0.642857,"avgChangeRate":0.007467},{"month":7,"riseRate":0.857143,"avgChangeRate":0.024016},{"month":8,"riseRate":0.571429,"avgChangeRate":0.004793},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.011995},{"month":10,"riseRate":0.428571,"avgChangeRate":0.010383},{"month":11,"riseRate":0.857143,"avgChangeRate":0.027766},{"month":12,"riseRate":0.466667,"avgChangeRate":-0.002845}],"exchange":"ARCA","name":"美国最小波动率ETF-iShares","nameEN":"iShares MSCI USA Min Vol Factor ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国最小波动率ETF-iShares(USMV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国最小波动率ETF-iShares(USMV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国最小波动率ETF-iShares,USMV,美国最小波动率ETF-iShares股票,美国最小波动率ETF-iShares股票老虎,美国最小波动率ETF-iShares股票老虎国际,美国最小波动率ETF-iShares行情,美国最小波动率ETF-iShares股票行情,美国最小波动率ETF-iShares股价,美国最小波动率ETF-iShares股市,美国最小波动率ETF-iShares股票价格,美国最小波动率ETF-iShares股票交易,美国最小波动率ETF-iShares股票购买,美国最小波动率ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国最小波动率ETF-iShares(USMV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国最小波动率ETF-iShares(USMV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}