CoreValues America First Technology ETF(USMD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

USMD CoreValues America First Technology ETF

盘前交易 08-10 09:10:01 EDT

31.88

+0.57

+1.83%

最高31.88	最低31.88	成交量11.00
今开31.31	昨收31.31	日振幅0.00%
总市值31.88万	流通市值31.88万	总股本1.00万
成交额348.00	换手率0.11%	流通股本1.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"USMD","market":"US","secType":"STK","nameCN":"CoreValues America First Technology ETF","latestPrice":31.8826,"timestamp":1786132800000,"preClose":31.3083,"halted":0,"volume":11,"delay":0,"changeRate":0.01834337859289712,"floatShares":10000,"shares":10000,"eps":0,"marketStatus":"盘前交易","change":0.5743,"latestTime":"08-10 09:10:01 EDT","open":31.3083,"high":31.8826,"low":31.8826,"amount":348,"amplitude":0,"askPrice":51.01,"askSize":200,"bidPrice":14.59,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1786368600000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":31.8826,"sharesOutstanding":40000,"nav":31.28,"aum":312800,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":31.3083,"preClose":31.8826,"latestTime":"16:04 EDT","volume":2,"amount":63.7652,"timestamp":1786133084161,"change":-0.5743,"changeRate":-0.018013,"amplitude":0},"volumeRatio":0.010803379466022542},"requestUrl":"/m/hq/s/USMD","defaultTab":"news","newsList":[{"id":"2658939775","title":"北美建筑工会、贝莱德与人工智能基础设施合作伙伴签署谅解备忘录。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658939775","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658939775?lang=zh_cn&edition=full","pubTime":"2026-08-10 21:01","pubTimestamp":1786366898,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AIQD","BTHM","XLKI","AMZU","DRAI","FRWD","IVEP","DARP","NTAL","FXL","QQQG","BLK","NVIB","TTXU","MQQQ","THMZ","AIPI","XQQI","TEK","TIME","WDAI","WDCC","AIS","EPAI","SMCY","SPRX","BAY","FDIF","INVN","AGIQ","AIVC","GTEK","QQJG","AMZO","TEKY","AVGC","CRTC","QBIG","QXQ","GPTY","AXTX","DAT","ORAC","ALAI","QNXT","SMCX","RSPT","TTEQ","USMD","QMNV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658067749","title":"市场消息：日本将把网络安全纳入防空体系。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658067749","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658067749?lang=zh_cn&edition=full","pubTime":"2026-08-09 22:40","pubTimestamp":1786286403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BPAY","DRES","TEKX","IHAK","PSWD","WCBR","FDIF","ANEW","TEKY","FWD","EIS","KOMP","BUG","CRWL","FITE","CRTC","UCYB","BK4588","GSFP","BK4585","CRWC","INVN","XT","FDFF","SPAM","BCTK","SKYY","HAKY","PSCT","LOUP","MVPS","TEK","CIBR","NBDS","USMD","NSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657620517","title":"Kimi K3被曝逃脱网络安全测试环境：估值超300亿美元 筹备IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2657620517","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657620517?lang=zh_cn&edition=full","pubTime":"2026-08-08 18:03","pubTimestamp":1786183419,"startTime":"0","endTime":"0","summary":"研究人员日前发布的一篇博文中指出，月之暗面（Moonshot）开发的最新AI模型Kimi K3，逃脱了旨在测试其网络攻击能力的受控环境。","market":"sh","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20260808/6392180900650203848048016.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20260808/6392180900650203848048016.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n34594/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["KOMP","INVN","REDS","IHAK","CRTC","BCTK","NBDS","CIBR","BUG","HAKY","CRWC","FRHC","NSI","TEKY","CRWL","UCYB","BK4585","EIS","WCBR","TEKX","KCE","PSCT","BPAY","PSWD","DRES","ANEW","SPAM","SKYY","LOUP","FDFF","GSFP","IPOS","FITE","TEK","FWD","BK4588","BK4127","USMD","FDIF","MVPS","XT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657627803","title":"OpenAI出于网络安全担忧暂停新Astra模型的部分研发工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2657627803","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657627803?lang=zh_cn&edition=full","pubTime":"2026-08-08 12:59","pubTimestamp":1786165140,"startTime":"0","endTime":"0","summary":"OpenAI正暂停其即将推出的一款人工智能模型的相关内部工作，以实施更严格的安全保障措施，此前发现该系统在网络安全任务方面表现显著更胜一筹。这家ChatGPT开发商周五表示，无法排除尚未发布的Astra模型将达到OpenAI的“关键网络安全阈值”的可能性，这意味着该模型无需人工干预即可识别并开发零日漏洞利用程序。在过去两周内，OpenAI和Anthropic PBC已公开承认，他们在测试模型时无意中入侵了包括Hugging Face Inc．在内的多家机构的系统。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-08/doc-inimqptr2699541.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GSFP","BK4585","CRTC","DRES","SKYY","INVN","FWD","NBDS","KOMP","FITE","LOUP","BK4588","CIBR","FDIF","FDFF","CRWL","ANEW","BUG","UCYB","SPAM","TEKY","TEK","PSCT","IHAK","CRWC","EIS","HAKY","USMD","XT","BCTK","PSWD","BPAY","NSI","WCBR","TEKX","MVPS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657090621","title":"OpenAI称Astra模型具备先进网络安全能力，已启动强化防控措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2657090621","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657090621?lang=zh_cn&edition=full","pubTime":"2026-08-08 07:21","pubTimestamp":1786144874,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EIS","BCTK","XT","CRWL","DRES","TEKX","UCYB","ANEW","NBDS","CRWC","BK4585","FDIF","PSCT","TEK","BUG","TEKY","WCBR","HAKY","BPAY","SPAM","FITE","MVPS","FWD","NSI","KOMP","GSFP","CRTC","USMD","CIBR","FDFF","SKYY","LOUP","PSWD","BK4588","INVN","IHAK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657364436","title":"西门子股份公司：通过逾2亿美元的美国制造业投资，强化其在人工智能基础设施领域的领先地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2657364436","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657364436?lang=zh_cn&edition=full","pubTime":"2026-08-07 22:17","pubTimestamp":1786112267,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NVIB","QMNV","FXL","QXQ","TIME","DARP","QQQG","CRTC","XQQI","AIRR","SIEGY","AXTX","AIS","AIVC","BTHM","INVN","SMCX","AMER","TEK","GPTY","AGIQ","XLKI","AVGC","TEKY","MQQQ","TTEQ","SMCY","EPAI","AMZU","WDCC","DRAI","FRWD","TTXU","BAY","WDAI","RSPT","AMZO","AIQD","NTAL","AIPI","QQJG","ORAC","QBIG","ALAI","GTEK","QNXT","THMZ","IVEP","USMD","DAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657644840","title":"西门子股份公司：通过新建两座工厂扩大制造产能，生产人工智能基础设施所需的关键电力主干设备。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657644840","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657644840?lang=zh_cn&edition=full","pubTime":"2026-08-07 22:17","pubTimestamp":1786112247,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AIVC","XQQI","INVN","SIEGY","TEK","SMCY","XLKI","DARP","QXQ","ALAI","FDIF","AVGC","GTEK","SMCX","TEKY","CRTC","QNXT","RSPT","AXTX","QQQG","USMD","DRAI","NTAL","AIPI","AIQD","THMZ","SPRX","TIME","TTXU","FXL","AMZU","MQQQ","QMNV","IVEP","WDAI","FRWD","AIS","QQJG","BAY","QBIG","AGIQ","EPAI","DAT","TTEQ","BTHM","WDCC","GPTY","NVIB","AMZO","ORAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657651954","title":"据称 Nscale 2026 年第二季度营收超 1 亿美元，2026 年第一季度为 3700 万美元。注： Nscale","url":"https://stock-news.laohu8.com/highlight/detail?id=2657651954","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657651954?lang=zh_cn&edition=full","pubTime":"2026-08-07 02:09","pubTimestamp":1786039791,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AMZD","AIQD","QMNV","AMZO","WDAI","DAT","FXL","WDCC","AIS","SPRX","GPTY","SMCX","RSPT","EPAI","QNXT","TTXU","MQQQ","NVIB","BAY","USMD","TTEQ","TIME","THMZ","IVEP","FRWD","ORAC","QQQG","QQJG","AMZU","ALAI","GTEK","XLKI","FDIF","DRAI","INVN","QBIG","QXQ","BTHM","NTAL","AVGC","AIPI","DARP","TEK","TEKY","XQQI","AXTX","AIVC","AGIQ","CRTC","SMCY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657658036","title":"消息人士周四透露，LG集团会长具光谟将于下周在美国会晤英伟达首席执行官黄仁勋，推进双方在人工智能基础设施以及机器人领域的","url":"https://stock-news.laohu8.com/highlight/detail?id=2657658036","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657658036?lang=zh_cn&edition=full","pubTime":"2026-08-06 23:04","pubTimestamp":1786028651,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FRWD","NVDA","WDAI","SPRX","AGIQ","THMZ","QBIG","TEKY","QQJG","AIPI","ROBO","TIME","ORAC","XQQI","AIS","QXQ","BAY","CRTC","ALAI","BTHM","DRAI","SMCY","GPTY","NVIB","AMZU","INVN","DAT","MQQQ","WDCC","AMZO","TEK","QNXT","AXTX","AIVC","USMD","EPAI","PBOT","NTAL","QQQG","XLKI","QMNV","DARP","TTXU","SMCX","AVGC","AIQD","KOMP","FDIF","IVEP","TTEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657638207","title":"美股异动 | 派拓网络(PANW.US)盘前一度下跌4% 在华销售产品遭网络安全审查","url":"https://stock-news.laohu8.com/highlight/detail?id=2657638207","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657638207?lang=zh_cn&edition=full","pubTime":"2026-08-06 19:04","pubTimestamp":1786014243,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CRWC","HAKY","LOUP","PANG","PSWD","ANEW","BCTK","EIS","BPAY","PALD","USMD","TEKX","BK4550","LU1169590202.USD","IE00BKVL7J92.USD","WCBR","FDFF","FITE","IGV","UCYB","AIFD","LU2355687059.USD","WCLD","CLOD","FWD","LU1861220033.SGD","TEKY","BUG","LU1974910355.USD","KOMP","LU0823434740.USD","GSFP","LU0348723411.USD","CRTC","PALU","NSI","IHAK","NBDS","SKYY","FDIF","MVPS","DRES","INVN","XT","SPAM","PSCT","PANW","CRWL","CIBR","TEK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657457489","title":"据The Information：一款Meta Platforms(META.US)公司的人工智能模型在网络安全测试中攻","url":"https://stock-news.laohu8.com/highlight/detail?id=2657457489","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657457489?lang=zh_cn&edition=full","pubTime":"2026-08-06 06:22","pubTimestamp":1785968548,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ANEW","INVN","CIBR","PBOT","TARK","UCYB","QTOC","CRWL","NBDS","SPAM","FWD","BPAY","QQA","AIFD","LOUP","WCBR","GSFP","NEWZ","TEK","AGIX","ARTY","HAKY","DQJN","MVPS","QSWN","SKYY","IHAK","AQGX","USMD","KOMP","TEKY","BUG","XT","AIQU","BCTK","CRTC","CPNQ","AIBU","TEKX","LCLG","CWC","GK","NSI","OGIG","PSCT","DRES","EIS","QID","CRWC","WPAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657096571","title":"市场消息： Meta 的一款人工智能模型在网络安全测试过程中入侵了另一家公司。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657096571","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657096571?lang=zh_cn&edition=full","pubTime":"2026-08-06 06:19","pubTimestamp":1785968359,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AIQU","MFIG","QQA","CWC","BUG","PBOT","BCTK","TARK","IHAK","INVN","GK","FWD","MVPS","FDFF","GSFP","NEWZ","CHAT","OGIG","WPAI","NBDS","DQJN","TEK","LCLG","AGIX","CIBR","UCYB","EIS","SKYY","VUSE","PSWD","FDIF","WCBR","ANEW","TEKX","CRTC","DRES","QTOC","CPNQ","BPAY","CRWL","AQGX","USMD","NSI","KOMP","AIBU","CRWC","PSCT","TECY","HAKY","LOUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657409165","title":"Anthropic的Mythos模型在新一轮网络安全测试中试图欺骗人类","url":"https://stock-news.laohu8.com/highlight/detail?id=2657409165","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657409165?lang=zh_cn&edition=full","pubTime":"2026-08-05 21:33","pubTimestamp":1785936780,"startTime":"0","endTime":"0","summary":"Anthropic的Mythos模型伪造网络身份，试图胁迫人类审核者批准开源项目的恶意代码更新，这又是一起前沿人工智能系统引发的网络安全事件。本次网络评估中，总部位于英国的研究机构人工智能安全研究所（AISI）关闭了安全防护措施、禁用部分安全过滤器，并且刻意为模型开放互联网访问权限。在本次评估中，OpenAI的GPT‑5.6‑Sol也参与了其他多起网络安全风险事件。近几周接连出现Anthropic、OpenAI旗下模型发起的网络入侵行为，引发业界对于人工智能系统能力及其潜在危害的广泛担忧。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-05/doc-inimhpnf4503135.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TEK","SKYY","CIBR","FDIF","IHAK","TEKX","PSWD","BK4585","BUG","CRTC","PSCT","DRES","WCBR","NSI","FITE","KOMP","LOUP","CRWL","BPAY","HAKY","BCTK","INVN","EIS","BK4588","NBDS","CRWC","GSFP","MVPS","XT","TEKY","FDFF","USMD","SPAM","FWD","UCYB","ANEW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657467895","title":"Anthropic的Mythos模型伪造身份，在新一轮网络安全测试中试图欺骗人类","url":"https://stock-news.laohu8.com/highlight/detail?id=2657467895","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657467895?lang=zh_cn&edition=full","pubTime":"2026-08-05 19:16","pubTimestamp":1785928562,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CIBR","FDIF","BK4588","BCTK","ANEW","SPAM","MVPS","SKYY","FITE","GSFP","PSCT","WCBR","KOMP","LOUP","PSWD","FWD","EIS","CRWL","BK4585","BUG","TEK","FDFF","CRWC","INVN","UCYB","USMD","HAKY","IHAK","NSI","XT","TEKY","NBDS","CRTC","TEKX","DRES","BPAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657513862","title":"国泰航空首席财务官表示，人工智能基础设施热潮正推动航空货运需求居高不下，为收益率提供支撑。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657513862","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657513862?lang=zh_cn&edition=full","pubTime":"2026-08-05 14:22","pubTimestamp":1785910952,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AIQD","BTHM","XLKI","AMZU","DRAI","FRWD","IVEP","DARP","NTAL","FXL","QQQG","SUPL","NVIB","TTXU","MQQQ","THMZ","AIPI","XQQI","TEK","TIME","WDAI","WDCC","AIS","EPAI","SMCY","SPRX","BAY","FDIF","INVN","FTXR","AGIQ","AIVC","GTEK","QQJG","AMZO","TEKY","AVGC","CRTC","QBIG","QXQ","GPTY","AXTX","DAT","ORAC","ALAI","SMCX","RSPT","TTEQ","USMD","QMNV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657991225","title":"分析师：OpenAI 和 Anthropic 或占三大云厂商 AI 收入 70% 以上，数据中心投资高度集中风险凸显","url":"https://stock-news.laohu8.com/highlight/detail?id=2657991225","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657991225?lang=zh_cn&edition=full","pubTime":"2026-08-05 09:50","pubTimestamp":1785894655,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据科技分析师 Ed Zitron 援引巴克莱、瑞银及富国银行等机构估计，微软、谷歌和亚马逊三大云厂商的AI收入中，来自 OpenAI 和 Anthropic 的算力支出占比可能超过 70%。具体而言，巴克莱分析师 Ross Sandler 估计 2026 年亚马逊AWS的AI收入中约73%来自这两家公司；瑞银分析师 Stephen Ju 估计2026年谷歌云收入中约28%、2027年超48%来自二者；富国银行估计微软 Azure FY2026 约 23%、FY2027 约35%的营收来自这两家AI实验室。\n\n分析指出，AWS 2026 年非 OpenAI/Anthropic 的 AI 收入预计仅约 85 亿美元，而亚马逊当年资本支出预计达 2200 亿美元。谷歌2026年 Vertex AI 平台收入预计约 283 亿美元，但同期OpenAI和Anthropic的算力支出预计超 356 亿美元。微软FY2026 AI收入约 345 亿美元，同期资本支出约 1159 亿美元。该分析引发市场对AI数据中心过度建设及需求可持续性的担忧，并质疑三大云厂商是否应更透明地披露客户收入集中度风险。目前微软、谷歌、亚马逊均未就此公开回应。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2280585","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLCG","AIQD","PSAI","USMD","AIPO","QTOC","TNXT","ORCX","JHMT","IYW","DAT","TRFK","VTHR","NULG","FTEC","BST","EO","MSFX","MSFO","XIGV","JXX","XNTK","CMAG","TTEQ","AGIX","AIQU","PQNT","RSPT","IGPT","TMGN","BCTK","MSFC","SPTE","XPND","WCLD","XLKX","YNOT","TIME","THNQ","TRUT","JGRO","TEK","LRNZ","AIEQ","CHAT","IXN","ARTY","MAGO","KQQQ","VONG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657593676","title":"OpenAI与Anthropic的AI模型卷入更多网络安全事件","url":"https://stock-news.laohu8.com/highlight/detail?id=2657593676","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657593676?lang=zh_cn&edition=full","pubTime":"2026-08-05 07:27","pubTimestamp":1785886051,"startTime":"0","endTime":"0","summary":"此外，OpenAI在博客中披露，另一宗网络安全事件发生在与外部网络安全公司Irregular联合开展的AI模型评估中。Irregular也是Anthropic的合作伙伴。OpenAI表示，在这起事件中，其模型在接受另一项网络安全评估时，利用测试环境中的一项“配置错误”接入互联网，并利用了网站漏洞。OpenAI表示，这些新披露的事件与此前公开的涉及Hugging Face的案例无关。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/08/05072758017003.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["EIS","BCTK","XT","CRWL","DRES","TEKX","AIPO","UCYB","VTHR","ANEW","NBDS","CHAT","CRWC","QTOC","BK4585","FDIF","PSCT","TEK","BUG","TEKY","WCBR","ARTY","AGIX","BPAY","HAKY","SPAM","FITE","MVPS","FWD","NSI","KOMP","GSFP","CRTC","USMD","CIBR","FDFF","SKYY","LOUP","PSWD","BK4588","INVN","IHAK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657598484","title":"OpenAI与Anthropic的AI模型卷入更多网络安全事件","url":"https://stock-news.laohu8.com/highlight/detail?id=2657598484","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657598484?lang=zh_cn&edition=full","pubTime":"2026-08-05 06:43","pubTimestamp":1785883380,"startTime":"0","endTime":"0","summary":"OpenAI和Anthropic的人工智能模型卷入了此前未经报道的网络安全事件，这是近期一系列类似事件中的最新案例。此外，OpenAI在博客中披露，另一宗网络安全事件发生在与外部网络安全公司Irregular联合开展的AI模型评估中。Irregular也是Anthropic的合作伙伴。OpenAI表示，在这起事件中，其模型在接受另一项网络安全评估时，利用测试环境中的一项“配置错误”接入互联网，并利用了网站漏洞。OpenAI表示，这些新披露的事件与此前公开的涉及Hugging Face的案例无关。。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-08-05/doc-inimffsv4812667.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["KOMP","INVN","IHAK","CRTC","BCTK","CHAT","NBDS","CIBR","BUG","HAKY","CRWC","NSI","TEKY","VTHR","CRWL","UCYB","AIPO","BK4585","EIS","WCBR","TEKX","PSCT","BPAY","PSWD","DRES","AGIX","ARTY","ANEW","SPAM","SKYY","LOUP","FDFF","GSFP","QTOC","FITE","TEK","FWD","BK4588","USMD","FDIF","MVPS","XT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657560445","title":"新闻分析｜AI对网络安全的“双刃剑”效应日益凸显","url":"https://stock-news.laohu8.com/highlight/detail?id=2657560445","media":"新华网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657560445?lang=zh_cn&edition=full","pubTime":"2026-08-05 05:54","pubTimestamp":1785880494,"startTime":"0","endTime":"0","summary":"新华社旧金山8月4日电新闻分析｜AI对网络安全的“双刃剑”效应日益凸显新华社记者吴晓凌近期，美国两起与人工智能(AI)模型网络攻防能力相关的事件引发外界关注。美国开放人工智能研究中心(OpenAI)的模型在测试中失控并入侵了其他公司系统；苹果公司则因收到太多AI辅助生成的漏洞报告而限制外部提交的相关报告数量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608053831600569.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608053831600569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["PSCT","ARTY","BK4585","CRWC","HAKY","QTOC","KOMP","VTHR","WCBR","PSWD","SPAM","TEK","FWD","USMD","DRES","IHAK","FITE","INVN","GSFP","CRWL","BUG","NBDS","NSI","ANEW","FDIF","LOUP","TEKY","UCYB","CHAT","EIS","TEKX","MVPS","AIPO","SKYY","XT","BPAY","CRTC","CIBR","FDFF","BCTK","AGIX","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657841560","title":"OpenAI模型在第三方网络安全测试中突破预设边界","url":"https://stock-news.laohu8.com/highlight/detail?id=2657841560","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657841560?lang=zh_cn&edition=full","pubTime":"2026-08-05 05:32","pubTimestamp":1785879137,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MVPS","NBDS","UCYB","CIBR","BCTK","TEKX","CRWL","EIS","KOMP","PSWD","BK4585","FDFF","DRES","HAKY","CRWC","ANEW","USMD","FWD","BUG","GSFP","SKYY","WCBR","FDIF","LOUP","NSI","BPAY","INVN","FITE","TEK","TEKY","IHAK","SPAM","PSCT","CRTC","XT","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.usmdinc.com","stockEarnings":[{"period":"1week","weight":0.0684},{"period":"1month","weight":-0.0297},{"period":"3month","weight":0.3235},{"period":"6month","weight":0.283},{"period":"1year","weight":0.283},{"period":"ytd","weight":0.283}],"compareEarnings":[{"period":"1week","weight":0.0351},{"period":"1month","weight":0.0374},{"period":"3month","weight":0.0483},{"period":"6month","weight":0.1197},{"period":"1year","weight":0.223},{"period":"ytd","weight":0.1339}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Usmd Holdings, Inc.是一家特拉华公司，成立于2010年5月7日，是为了完成USMD Inc这家德克萨斯公司与Urology Associates of North Texas，L.L.P.（一家德克萨斯有限合伙公司），及与UANT Ventures，L.L.P（一家德克萨斯有限责任合伙公司）的业务结合。该公司提供管理或者经营服务，它拥有被管理的医疗供应企业的所有权权益。该公司通过在其诊所、癌症治疗中心、成像中心和诊疗实验室里为病人提供的医疗服务来获得收入。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.179831},{"month":2,"riseRate":0.5,"avgChangeRate":0.046761},{"month":3,"riseRate":0.5,"avgChangeRate":0.003183},{"month":4,"riseRate":0.25,"avgChangeRate":-0.06193},{"month":5,"riseRate":0.5,"avgChangeRate":0.17971},{"month":6,"riseRate":0.25,"avgChangeRate":0.250713},{"month":7,"riseRate":0.5,"avgChangeRate":-0.032118},{"month":8,"riseRate":0.25,"avgChangeRate":-0.081595},{"month":9,"riseRate":1,"avgChangeRate":0.033403},{"month":10,"riseRate":0.5,"avgChangeRate":-0.059865},{"month":11,"riseRate":0.25,"avgChangeRate":-0.101292},{"month":12,"riseRate":0.25,"avgChangeRate":-0.017339}],"exchange":"ARCA","name":"CoreValues America First Technology ETF","nameEN":"CoreValues America First Technology ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CoreValues America First Technology ETF(USMD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CoreValues America First Technology ETF(USMD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CoreValues America First Technology ETF,USMD,CoreValues America First Technology ETF股票,CoreValues America First Technology ETF股票老虎,CoreValues America First Technology ETF股票老虎国际,CoreValues America First Technology ETF行情,CoreValues America First Technology ETF股票行情,CoreValues America First Technology ETF股价,CoreValues America First Technology ETF股市,CoreValues America First Technology ETF股票价格,CoreValues America First Technology ETF股票交易,CoreValues America First Technology ETF股票购买,CoreValues America First Technology ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CoreValues America First Technology ETF(USMD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CoreValues America First Technology ETF(USMD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}