CoreValues America First Technology ETF(USMD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

USMD CoreValues America First Technology ETF

已收盘 09-29 16:00:00 EDT

32.50

+0.15

+0.48%

盘后32.34

-0.15-0.47%

16:04 EDT

最高32.50	最低32.50	成交量9.00
今开32.34	昨收32.34	日振幅0.00%
总市值32.50万	流通市值32.50万	总股本1.00万
成交额293.00	换手率0.09%	流通股本1.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"USMD","market":"US","secType":"STK","nameCN":"CoreValues America First Technology ETF","latestPrice":32.497,"timestamp":1790712000000,"preClose":32.3428,"halted":0,"volume":9,"hourTrading":{"tag":"盘后","latestPrice":32.3428,"preClose":32.497,"latestTime":"16:04 EDT","volume":2,"amount":64.994,"timestamp":1790712244288,"change":-0.1542,"changeRate":-0.004745,"amplitude":0},"delay":0,"changeRate":0.0047676762679793655,"floatShares":10000,"shares":10000,"eps":0,"marketStatus":"已收盘","change":0.1542,"latestTime":"09-29 16:00:00 EDT","open":32.3428,"high":32.497,"low":32.497,"amount":293,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790755200000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":32.3428,"sharesOutstanding":40000,"nav":32.35,"aum":329200,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":32.3428,"preClose":32.497,"latestTime":"16:04 EDT","volume":2,"amount":64.994,"timestamp":1790712244288,"change":-0.1542,"changeRate":-0.004745,"amplitude":0},"volumeRatio":0.05829},"requestUrl":"/m/hq/s/USMD","defaultTab":"news","newsList":[{"id":"2671226817","title":"美股AI硬件股普涨，BE上涨超11%，SpaceX涨2.59%；贝恩报告：数据中心投资需6万亿美元AI年收入支撑，缺口高达4.2万亿；CPU交货周期延长至25-30周——《投资早参》","url":"https://stock-news.laohu8.com/highlight/detail?id=2671226817","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671226817?lang=zh_cn&edition=full","pubTime":"2026-09-30 08:10","pubTimestamp":1790727058,"startTime":"0","endTime":"0","summary":"（一）重要市场新闻1、当地时间9月29日，美股三大指数均小幅收跌，道指跌0.25%，标普500指数跌0.16%，纳指跌0.09%。AI硬件股普涨，Lumentum涨超5%，康宁、迈威尔科技涨超4%，ARM、Meta、Coherent、Ciena涨超3%，SK海力士涨超2%，美光科技、博通涨超1%。苹果跌2.66%，市值蒸发1313亿美元（约合人民币8801亿元）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609303887113713.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609303887113713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LRNZ","XIGV","ARTY","ORCX","VTHR","JGRO","SPCX","SPTE","AIQD","TIME","XLKX","FRWD","AIPO","PSAI","IXN","TTEQ","XPND","SPCU","AGIX","RSPT","WCLD","PQNT","BCTK","TMGN","IGPT","FTEC","AIEQ","TEK","TRFK","MAGO","TRUT","QQQG","MSFO","CMAG","SNK","SPAL","DXYZ","YNOT","CHAT","QTOC","FLCG","KQQQ","NULG","VONG","JHMT","USMD","AIQU","MSFX","BST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671912972","title":"阿联酋穆巴达拉投资公司：穆巴达拉与Together AI达成合作，将探索在阿联酋的人工智能基础设施领域机遇。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671912972","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671912972?lang=zh_cn&edition=full","pubTime":"2026-09-29 15:47","pubTimestamp":1790668070,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TTXU","AXTX","XLKI","XQQI","AGIX","AMZU","DAT","BTHM","ALAI","WDAI","VTHR","TTEQ","ARTY","TEK","EPAI","MQQQ","NVIB","QTOC","TIME","SMCX","DRAI","CRTC","FDIF","FXL","QMNV","AIPI","GTEK","QQJG","SPRX","AVGC","QXQ","NTAL","IVEP","AMZO","USMD","AIQD","INVN","ORAC","AIPO","AIVC","THMZ","FRWD","AGIQ","CHAT","DARP","GPTY","RSPT","TEKY","QBIG","WDCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671429827","title":"中国首艘“智能+网络安全”双认证5万吨成品油船正式投入运营","url":"https://stock-news.laohu8.com/highlight/detail?id=2671429827","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671429827?lang=zh_cn&edition=full","pubTime":"2026-09-29 12:47","pubTimestamp":1790657279,"startTime":"0","endTime":"0","summary":"中新社辽宁大连9月29日电(记者杨毅)由大连中远海运重工为中远海运能源建造的首制50000载重吨MR型(中程型)成品油船“智能云帆”轮，29日在辽宁大连正式投入运营。该轮是国内首艘“智能+网络安全”双认证5万吨MR型成品油船。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609293886343294.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609293886343294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["FDFF","MVPS","KOMP","BUG","WCBR","BCTK","TEK","IHAK","NBDS","PSCT","UCYB","FITE","PSWD","GSFP","CRTC","SKYY","INVN","NSI","BK4585","SPAM","TEKY","FWD","CRWL","BK4588","XT","CIBR","TEKX","USMD","BPAY","DRES","LOUP","EIS","CRWC","FDIF","ANEW","HAKY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671726039","title":"澳大利亚人工智能基础设施公司Firmus将澳交所上市日期更改为 10 月 23 日。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671726039","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671726039?lang=zh_cn&edition=full","pubTime":"2026-09-29 11:47","pubTimestamp":1790653627,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AIVC","AVGC","AMZU","BAY","QNXT","QBIG","SMCY","DRAI","BTHM","NVIB","THMZ","XQQI","GPTY","ALAI","CRTC","FXL","TEKY","TEK","ORAC","IPOS","XLKI","AMZO","TTEQ","IVEP","DAT","SPRX","TTXU","AGIQ","GTEK","WDCC","QQJG","EPAI","QXQ","AIQD","AXTX","QQQG","DARP","INVN","USMD","AIPI","MQQQ","QMNV","FDIF","RSPT","TIME","WDAI","NTAL","SMCX","FRWD","AIS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671326103","title":"网络安全概念震荡拉升 中新赛克5天3板","url":"https://stock-news.laohu8.com/highlight/detail?id=2671326103","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671326103?lang=zh_cn&edition=full","pubTime":"2026-09-29 09:39","pubTimestamp":1790645956,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NBDS","CRWL","EIS","PSWD","SPAM","BCTK","BK4585","INVN","FDFF","USMD","IHAK","ANEW","FDIF","TEK","UCYB","BPAY","SKYY","LOUP","BUG","KOMP","PSCT","TEKX","FWD","HAKY","XT","CRWC","GSFP","NSI","WCBR","MVPS","DRES","CIBR","TEKY","BK4588","FITE","CRTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671325261","title":"科技权重领跌拖累大盘，静待短线风险充分释放","url":"https://stock-news.laohu8.com/highlight/detail?id=2671325261","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671325261?lang=zh_cn&edition=full","pubTime":"2026-09-29 09:11","pubTimestamp":1790644310,"startTime":"0","endTime":"0","summary":"导读：①昨日大盘大幅下挫，深成指、创业板指创阶段新低，科技权重成为杀跌主力，盘面进入消化沉淀期，需等待指数与情绪双重止跌信号；②市场呈现结构性分化，网络安全板块逆势走强，催化源于OpenAI相关AI安全事件，AI安全赛道价值再度受到资金关注；③当前市场基调偏向防守，后续重点观察科技权重能否止跌，以及非科技板块能否托底大盘；可等待风险充分释放后挖掘细分机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/zldongxiang/20260929/32383513.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["CHAT","CIBR","AIPO","CRTC","NBDS","SPAM","BUG","QTOC","MVPS","INVN","XT","IHAK","GSFP","VTHR","BPAY","PSWD","TEK","BCTK","CRWL","FITE","WCBR","KOMP","FDIF","LOUP","CRWC","EIS","TEKX","FDFF","PSCT","TEKY","USMD","NSI","ANEW","HAKY","AGIX","ARTY","FWD","DRES","UCYB","SKYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671269135","title":"澳大利亚网络技术公司Megaport宣布签署价值6.87亿美元的人工智能基础设施协议，并上调年度业绩预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2671269135","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671269135?lang=zh_cn&edition=full","pubTime":"2026-09-29 08:56","pubTimestamp":1790643419,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FRWD","XLKI","AMZU","TEKY","GPTY","TEK","ALAI","BAY","AVGC","AIQD","QQQG","AIPI","GTEK","WDCC","THMZ","AXTX","TIME","TTEQ","AIS","SMCY","XQQI","FDIF","QNXT","AIVC","INVN","DARP","QMNV","SMCX","DAT","QBIG","AMZG","MQQQ","CRTC","AGIQ","DRAI","IVEP","QQJG","RSPT","BTHM","TTXU","FXL","ORAC","AMZO","USMD","NTAL","NVIB","SPRX","QXQ","WDAI","EPAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671026946","title":"Anthropic推低价AI模型！Sonnet 5.5成本仅为Opus 5.5一半 网络安全能力大升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2671026946","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671026946?lang=zh_cn&edition=full","pubTime":"2026-09-29 08:34","pubTimestamp":1790642087,"startTime":"0","endTime":"0","summary":"Sonnet 5.5的价格为每百万输入token 2美元、每百万输出token 10美元，是Opus 5.5价格的一半。Anthropic表示，与上一代版本相比，Sonnet 5.5完成每项任务所需的token数量也更少，因此运行成本更低。Anthropic表示，与上一代产品相比，Sonnet 5.5在编程、完成范围明确的任务，以及制作精美的文档、幻灯片和电子表格方面表现更佳。此次发布距离Anthropic推出价格更高的Opus 5.5还不到一周。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1501830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NBDS","BK4585","BPAY","INVN","CRWL","TEKY","FDIF","SKYY","UCYB","FITE","TEKX","VTHR","CRTC","AGIX","GSFP","WCBR","EIS","AIPO","BCTK","PSCT","ARTY","IHAK","BK4588","FWD","MVPS","XT","DRES","HAKY","SPAM","USMD","FDFF","ANEW","BUG","TEK","PSWD","KOMP","CHAT","LOUP","CRWC","QTOC","CIBR","NSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671637622","title":"据华尔街日报：三星向由KKR和英伟达支持的人工智能基础设施公司Helix Digital投资10亿美元，该投资将使Hel","url":"https://stock-news.laohu8.com/highlight/detail?id=2671637622","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671637622?lang=zh_cn&edition=full","pubTime":"2026-09-29 07:02","pubTimestamp":1790636524,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GPTY","QNXT","BTHM","AIQD","THMZ","IVEP","WDCC","XLKI","DAT","QMNV","AMZO","NVDA","AVGC","AIS","QQQG","SMCX","TIME","TTEQ","CRTC","ORAC","XQQI","QBIG","AIPI","RSPT","QXQ","GTEK","EMXC","SMCY","QQJG","TTXU","AGIQ","ALAI","FRWD","INVN","USMD","FDIF","TEKY","AMZU","AXTX","AIVC","BAY","MQQQ","WDAI","EPAI","NVIB","NTAL","DRAI","SPRX","TEK","DARP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671175268","title":"“智能云帆”在大连交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2671175268","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671175268?lang=zh_cn&edition=full","pubTime":"2026-09-29 05:36","pubTimestamp":1790631360,"startTime":"0","endTime":"0","summary":"宝巍 摄本报讯 记者王荣琦报道 9月28日，国内首艘“智能+网络安全”双认证5万吨MR型成品油船“智能云帆”轮在大连中远海运重工命名交付。MR即中程成品油船，是全球成品油海运贸易主力船型。该船是国内首艘搭载全套智能船舶系统、满足IACSURE26网络韧性要求并取得中国船级社网络安全附加标志的5万吨级MR船，标志着大连中远海运重工在高端油船智能化与网络安全领域实现新突破。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-29/doc-initmqst3283650.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ANEW","GSFP","BK4588","UCYB","BK6092","PSCT","CIBR","KOMP","NBDS","BUG","FDIF","IHAK","BCTK","FITE","FDFF","PSWD","CRWL","CRWC","XT","SKYY","MVPS","NSI","EIS","FWD","BPAY","INVN","WCBR","CRTC","HAKY","SPAM","TEK","DRES","TEKX","BK4585","USMD","5RE.SI","BK6511","TEKY","LOUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671259760","title":"智能体越过沙盒，网络安全产业链能否真正受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2671259760","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671259760?lang=zh_cn&edition=full","pubTime":"2026-09-29 00:13","pubTimestamp":1790611980,"startTime":"0","endTime":"0","summary":"OpenAI再次按下暂停键，暴露的并不只是一个模型的“调皮”。当地时间9月26日，公司宣布暂停最新一代模型的训练、评估以及包含工具调用的推理。起因是一个原本只被允许在沙盒内完成搜索任务 ...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260929/c680336106.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260929/c680336106.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["UCYB","EIS","NSI","SKYY","FWD","USMD","BPAY","INVN","HAKY","PSWD","TEKX","WCBR","NBDS","CIBR","FDFF","BCTK","ANEW","SPAM","KOMP","FDIF","PSCT","BK4585","CRWC","TEKY","BK4588","MVPS","FITE","GSFP","CRTC","IHAK","CRWL","LOUP","TEK","XT","DRES","BUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670288223","title":"网络安全概念再度拉升 永信至诚20cm涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2670288223","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670288223?lang=zh_cn&edition=full","pubTime":"2026-09-28 11:07","pubTimestamp":1790564846,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KOMP","BCTK","IHAK","TEK","MVPS","SKYY","FDFF","FDIF","CRTC","FITE","NBDS","XT","LOUP","BPAY","CIBR","ANEW","UCYB","BK4588","HAKY","NSI","PSWD","EIS","CRWC","PSCT","BK4585","GSFP","CRWL","WCBR","USMD","FWD","INVN","BUG","TEKX","TEKY","DRES","SPAM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670407220","title":"网络安全概念盘初活跃 中新赛克4天2板","url":"https://stock-news.laohu8.com/highlight/detail?id=2670407220","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670407220?lang=zh_cn&edition=full","pubTime":"2026-09-28 09:34","pubTimestamp":1790559251,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TEKY","WCBR","GSFP","BK4585","CRWC","TEK","FDFF","BK4588","IHAK","KOMP","DRES","SKYY","CRTC","BUG","PSCT","BPAY","PSWD","FITE","HAKY","NSI","CRWL","UCYB","SPAM","MVPS","EIS","TEKX","BCTK","FDIF","INVN","XT","NBDS","ANEW","FWD","CIBR","LOUP","USMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670469444","title":"据报OpenAI将于数周内预览GPT-6Cyber网络安全AI模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2670469444","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670469444?lang=zh_cn&edition=full","pubTime":"2026-09-25 18:38","pubTimestamp":1790332691,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据报道引述知情人士称，OpenAI计划在未来数周内预览面向网络安全领域的全新AI模型GPT-6 Cyber，并配套推出新产品，帮助客户借助该模型自动完成软件漏洞识别与补丁修复等安全任务。目前已有少量客户通过申请制的Daybreak Red项目参与模型测试，OpenAI同时设有覆盖范围更广的Daybreak Blue项目。GPT-6Cyber是OpenAI今年推出的第四款网络安全专用模型，此前公司已先后发布GPT-5.4Cyber、GPT-5.5Cyber、GPT-5.6Cyber。报道称，OpenAI还计划在9月29日的年度DevDay开发者大会上，发布十余款其他新产品。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210625/ZGFjNmMxNjJiOWZlZTExMTI2OTIxOTcyMDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/ZGFjNmMxNjJiOWZlZTExMTI2OTIxOTcyMDA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306487","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBDS","CRWL","EIS","PSWD","SPAM","BCTK","BK4585","INVN","FDFF","USMD","GPT","IHAK","ANEW","FDIF","TEK","UCYB","BPAY","SKYY","LOUP","BUG","KOMP","PSCT","TEKX","AIPO","FWD","HAKY","XT","CHAT","CRWC","GSFP","NSI","WCBR","MVPS","DRES","CIBR","AGIX","ARTY","TEKY","BK4588","QTOC","VTHR","FITE","CRTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670241656","title":"OpenAI正准备在未来几天预览其最新网络安全专用模型GPT-6 Cyber","url":"https://stock-news.laohu8.com/highlight/detail?id=2670241656","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670241656?lang=zh_cn&edition=full","pubTime":"2026-09-25 07:14","pubTimestamp":1790291690,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["KOMP","FDIF","GPT","PSWD","CRWL","EIS","CRWC","BK4585","NBDS","SPAM","INVN","LOUP","FDFF","TEKX","DRES","MVPS","CRTC","PSCT","CIBR","ANEW","BPAY","FITE","IHAK","XT","FWD","USMD","WCBR","BCTK","BK4588","TEK","NSI","HAKY","GSFP","TEKY","UCYB","SKYY","BUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669649908","title":"施耐德电气：施耐德电气正深化与SECLab的合作，以强化关键工业环境中的网络安全防护。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669649908","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669649908?lang=zh_cn&edition=full","pubTime":"2026-09-24 22:47","pubTimestamp":1790261244,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TEKY","CRWL","PSCT","FITE","SPAM","BK4585","GSFP","IHAK","XT","CRWC","NBDS","FDIF","TEK","CIBR","BCTK","HAKY","MVPS","ANEW","BPAY","INVN","WCBR","FDFF","UCYB","EIS","FWD","KOMP","LOUP","USMD","BK4588","NSI","CRTC","DRES","TEKX","BUG","SKYY","PSWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669127493","title":"南京栖霞龙潭村社区开展网络安全宣传周主题宣传活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2669127493","media":"扬眼","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669127493?lang=zh_cn&edition=full","pubTime":"2026-09-24 20:41","pubTimestamp":1790253660,"startTime":"0","endTime":"0","summary":"转自：扬子晚报扬子晚报网9月24日讯为进一步普及网络安全知识，提升辖区居民网络安全防范意识，在2026年南京市网络安全宣传周期间，龙潭村社区组织开展网络安全宣传主题活动。下一步，龙潭村社区将持续常态化开展网络安全科普宣传，引导群众共建安全、文明的网络环境。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-24/doc-inisxxkv4897981.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HAKY","FDIF","IHAK","PSCT","UCYB","EIS","WCBR","PSWD","BK4585","XT","TEKX","LOUP","KOMP","BPAY","FWD","BK4588","CRWC","SPAM","SKYY","TEKY","DRES","INVN","GSFP","NSI","ANEW","BCTK","NBDS","CRWL","TEK","CRTC","CIBR","FITE","MVPS","FDFF","USMD","BUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669670194","title":"联合承保：今年早些时候，联合承保遭遇了一起网络安全事件。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669670194","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669670194?lang=zh_cn&edition=full","pubTime":"2026-09-24 19:52","pubTimestamp":1790250777,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CRWC","USMD","MVPS","TEKX","IHAK","CRTC","FWD","PSWD","HAKY","SKYY","WCBR","DRES","XT","INVN","LOUP","FITE","KOMP","TEKY","CRWL","ANEW","EIS","PSCT","CIBR","NSI","BK4585","NBDS","TEK","BPAY","BCTK","FDIF","GSFP","SPAM","FDFF","BK4588","UCYB","BUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669613234","title":"网络安全初创公司Island在新一轮融资中估值达到64亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669613234","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669613234?lang=zh_cn&edition=full","pubTime":"2026-09-24 18:01","pubTimestamp":1790244107,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UCYB","EIS","NSI","SKYY","FWD","USMD","BPAY","INVN","HAKY","PSWD","TEKX","WCBR","NBDS","CIBR","FDFF","BCTK","ANEW","SPAM","KOMP","FDIF","PSCT","BK4585","CRWC","TEKY","BK4588","MVPS","FITE","GSFP","CRTC","IHAK","CRWL","LOUP","TEK","XT","DRES","BUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669654974","title":"德祥地产(00199.HK)：人工智能基础设施相关业务形成独立可呈报分部","url":"https://stock-news.laohu8.com/highlight/detail?id=2669654974","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669654974?lang=zh_cn&edition=full","pubTime":"2026-09-24 17:06","pubTimestamp":1790240766,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DAT","DRAI","WDAI","INVN","NTAL","QQJG","QQQG","USMD","SMCY","XQQI","AXTX","MQQQ","AIVC","THMZ","AIS","RSPT","BTHM","AGIQ","TIME","QMNV","AVGC","SMCX","WDCC","BAY","QXQ","TTXU","GPTY","TEK","FDIF","TTEQ","EPAI","AMZU","AXTC","FRWD","AIPI","IVEP","SPRX","ORAC","QBIG","GTEK","QNXT","AIQD","TEKY","DARP","NVIB","ALAI","FXL","AMZO","CRTC","XLKI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.usmdinc.com","stockEarnings":[{"period":"1week","weight":-0.0143},{"period":"1month","weight":0.042},{"period":"3month","weight":-0.0157},{"period":"6month","weight":0.3426},{"period":"1year","weight":0.3015},{"period":"ytd","weight":0.3015}],"compareEarnings":[{"period":"1week","weight":-0.0102},{"period":"1month","weight":-0.0049},{"period":"3month","weight":0.0252},{"period":"6month","weight":0.1684},{"period":"1year","weight":0.1568},{"period":"ytd","weight":0.1227}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Usmd Holdings, Inc.是一家特拉华公司，成立于2010年5月7日，是为了完成USMD Inc这家德克萨斯公司与Urology Associates of North Texas，L.L.P.（一家德克萨斯有限合伙公司），及与UANT Ventures，L.L.P（一家德克萨斯有限责任合伙公司）的业务结合。该公司提供管理或者经营服务，它拥有被管理的医疗供应企业的所有权权益。该公司通过在其诊所、癌症治疗中心、成像中心和诊疗实验室里为病人提供的医疗服务来获得收入。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.179831},{"month":2,"riseRate":0.5,"avgChangeRate":0.046761},{"month":3,"riseRate":0.5,"avgChangeRate":0.003183},{"month":4,"riseRate":0.25,"avgChangeRate":-0.06193},{"month":5,"riseRate":0.5,"avgChangeRate":0.17971},{"month":6,"riseRate":0.25,"avgChangeRate":0.250713},{"month":7,"riseRate":0.5,"avgChangeRate":-0.032118},{"month":8,"riseRate":0.25,"avgChangeRate":-0.081595},{"month":9,"riseRate":1,"avgChangeRate":0.033403},{"month":10,"riseRate":0.5,"avgChangeRate":-0.059865},{"month":11,"riseRate":0.25,"avgChangeRate":-0.101292},{"month":12,"riseRate":0.25,"avgChangeRate":-0.017339}],"exchange":"ARCA","name":"CoreValues America First Technology ETF","nameEN":"CoreValues America First Technology ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CoreValues America First Technology ETF(USMD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CoreValues America First Technology ETF(USMD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CoreValues America First Technology ETF,USMD,CoreValues America First Technology ETF股票,CoreValues America First Technology ETF股票老虎,CoreValues America First Technology ETF股票老虎国际,CoreValues America First Technology ETF行情,CoreValues America First Technology ETF股票行情,CoreValues America First Technology ETF股价,CoreValues America First Technology ETF股市,CoreValues America First Technology ETF股票价格,CoreValues America First Technology ETF股票交易,CoreValues America First Technology ETF股票购买,CoreValues America First Technology ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CoreValues America First Technology ETF(USMD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CoreValues America First Technology ETF(USMD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}