CoreValues America First Technology ETF(USMD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

USMD CoreValues America First Technology ETF

盘后交易 07-14 18:15:06 EDT

31.36

+0.00

0.00%

盘后30.98

-0.38-1.22%

16:04 EDT

最高31.36	最低31.36	成交量8.00
今开31.36	昨收31.36	日振幅0.00%
总市值31.36万	流通市值31.36万	总股本1.00万
成交额247.00	换手率0.08%	流通股本1.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"USMD","market":"US","secType":"STK","nameCN":"CoreValues America First Technology ETF","latestPrice":31.3622,"timestamp":1784059200000,"preClose":31.3622,"halted":0,"volume":8,"hourTrading":{"tag":"盘后","latestPrice":30.9811,"preClose":31.3622,"latestTime":"16:04 EDT","volume":2,"amount":61.9622,"timestamp":1784059490375,"change":-0.3811,"changeRate":-0.012152,"amplitude":0},"delay":0,"changeRate":0,"floatShares":10000,"shares":10000,"eps":0,"marketStatus":"盘后交易","change":0,"latestTime":"07-14 18:15:06 EDT","open":31.3622,"high":31.3622,"low":31.3622,"amount":247,"amplitude":0,"askPrice":46.56,"askSize":200,"bidPrice":15.52,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1784073600000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":31.3622,"sharesOutstanding":40000,"nav":31.36,"aum":313600,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.9811,"preClose":31.3622,"latestTime":"16:04 EDT","volume":2,"amount":61.9622,"timestamp":1784059490375,"change":-0.3811,"changeRate":-0.012152,"amplitude":0},"volumeRatio":0.062208},"requestUrl":"/m/hq/s/USMD","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.usmdinc.com","stockEarnings":[{"period":"1week","weight":-0.0456},{"period":"1month","weight":-0.0456},{"period":"3month","weight":0.3019},{"period":"6month","weight":0.2621},{"period":"ytd","weight":0.2621}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.01},{"period":"3month","weight":0.0788},{"period":"6month","weight":0.0852},{"period":"1year","weight":0.2013},{"period":"ytd","weight":0.0986}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Usmd Holdings, Inc.是一家特拉华公司，成立于2010年5月7日，是为了完成USMD Inc这家德克萨斯公司与Urology Associates of North Texas，L.L.P.（一家德克萨斯有限合伙公司），及与UANT Ventures，L.L.P（一家德克萨斯有限责任合伙公司）的业务结合。该公司提供管理或者经营服务，它拥有被管理的医疗供应企业的所有权权益。该公司通过在其诊所、癌症治疗中心、成像中心和诊疗实验室里为病人提供的医疗服务来获得收入。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.179831},{"month":2,"riseRate":0.5,"avgChangeRate":0.046761},{"month":3,"riseRate":0.5,"avgChangeRate":0.003183},{"month":4,"riseRate":0.25,"avgChangeRate":-0.06193},{"month":5,"riseRate":0.5,"avgChangeRate":0.17971},{"month":6,"riseRate":0.25,"avgChangeRate":0.250713},{"month":7,"riseRate":0.5,"avgChangeRate":-0.032118},{"month":8,"riseRate":0.25,"avgChangeRate":-0.081595},{"month":9,"riseRate":1,"avgChangeRate":0.033403},{"month":10,"riseRate":0.5,"avgChangeRate":-0.059865},{"month":11,"riseRate":0.25,"avgChangeRate":-0.101292},{"month":12,"riseRate":0.25,"avgChangeRate":-0.017339}],"exchange":"ARCA","name":"CoreValues America First Technology ETF","nameEN":"CoreValues America First Technology ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CoreValues America First Technology ETF(USMD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CoreValues America First Technology ETF(USMD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CoreValues America First Technology ETF,USMD,CoreValues America First Technology ETF股票,CoreValues America First Technology ETF股票老虎,CoreValues America First Technology ETF股票老虎国际,CoreValues America First Technology ETF行情,CoreValues America First Technology ETF股票行情,CoreValues America First Technology ETF股价,CoreValues America First Technology ETF股市,CoreValues America First Technology ETF股票价格,CoreValues America First Technology ETF股票交易,CoreValues America First Technology ETF股票购买,CoreValues America First Technology ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CoreValues America First Technology ETF(USMD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CoreValues America First Technology ETF(USMD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}