Usio, Inc.(USIO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

USIO Usio, Inc.

已收盘 12-16 16:00:00 EST

1.44

+0.02

+1.41%

盘后1.44

+0.000.00%

16:10 EST

最高1.49	最低1.43	成交量5.21万
今开1.43	昨收1.42	日振幅3.65%
总市值3,932万	流通市值3,123万	总股本2,731万
成交额7.58万	换手率0.24%	流通股本2,169万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"USIO","market":"US","secType":"STK","nameCN":"Usio, Inc.","latestPrice":1.44,"timestamp":1765918800000,"preClose":1.42,"halted":0,"volume":52071,"hourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"16:10 EST","volume":2,"amount":2.88,"timestamp":1765919404358},"delay":0,"floatShares":21685085,"shares":27307839,"eps":-0.019427,"marketStatus":"已收盘","change":0.02,"latestTime":"12-16 16:00:00 EST","open":1.4337,"high":1.4856,"low":1.4337,"amount":75786.226654,"amplitude":0.036549,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.019427,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765962000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":1.42,"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"16:10 EST","volume":2,"amount":2.88,"timestamp":1765919404358},"volumeRatio":1.189107,"impliedVol":1.4954,"impliedVolPercentile":0.728},"requestUrl":"/m/hq/s/USIO","defaultTab":"news","newsList":[{"id":"2558669315","title":"Usio, Inc.盘中异动 股价大跌5.77%报1.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558669315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558669315?lang=zh_cn&edition=full","pubTime":"2025-08-11 22:04","pubTimestamp":1754921064,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日22时04分，Usio, Inc.股票出现异动，股价急速下挫5.77%。截至发稿，该股报1.47美元/股，成交量6.9557万股，换手率0.26%，振幅6.41%。Usio, Inc.股票所在的软件服务行业中，整体涨幅为0.62%。其相关个股中，国际货币快递、Telos Corporation、Meridianlink, Inc.涨幅较大，Auddia Inc.、Alt5 Sigma Corporation、Digiasia Corp.较为活跃，换手率分别为3383.50%、151.96%、31.57%，振幅较大的相关个股有Digiasia Corp.、Auddia Inc C/Wts 19/02/2026、Auddia Inc.，振幅分别为36.40%、32.36%、23.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081122042494dccc4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081122042494dccc4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USIO","BK4227","BK4106"],"gpt_icon":0},{"id":"2557790578","title":"Usio, Inc.盘中异动 股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557790578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557790578?lang=zh_cn&edition=full","pubTime":"2025-08-08 21:38","pubTimestamp":1754660300,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日21时38分，Usio, Inc.股票出现异动，股价快速拉升5.12%。Usio, Inc.股票所在的软件服务行业中，整体涨幅为0.37%。Usio, Inc.公司简介：Usio Inc 是一家总部位于美国的公司，提供综合电子支付服务，包括基于信用卡和借记卡的处理服务，以及通过自动清算所网络向付款人和零售商提供交易处理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808213821a6db235a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808213821a6db235a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USIO","BK4227","BK4106"],"gpt_icon":0},{"id":"2557308508","title":"Usio, Inc.盘中异动 早盘急速下挫6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557308508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557308508?lang=zh_cn&edition=full","pubTime":"2025-08-06 21:40","pubTimestamp":1754487614,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日21时40分，Usio, Inc.股票出现波动，股价大幅跳水6.01%。Usio, Inc.股票所在的软件服务行业中，整体涨幅为0.22%。Usio, Inc.公司简介：Usio Inc 是一家总部位于美国的公司，提供综合电子支付服务，包括基于信用卡和借记卡的处理服务，以及通过自动清算所网络向付款人和零售商提供交易处理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080621401597378bfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080621401597378bfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4106","USIO"],"gpt_icon":0},{"id":"2557335309","title":"Usio, Inc.盘中异动 下午盘急速拉升5.36%报1.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557335309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557335309?lang=zh_cn&edition=full","pubTime":"2025-08-05 01:22","pubTimestamp":1754328163,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日01时22分，Usio, Inc.股票出现波动，股价快速拉升5.36%。截至发稿，该股报1.77美元/股，成交量6.3234万股，换手率0.24%，振幅6.55%。Usio, Inc.股票所在的软件服务行业中，整体涨幅为1.90%。Usio, Inc.公司简介：Usio Inc 是一家总部位于美国的公司，提供综合电子支付服务，包括基于信用卡和借记卡的处理服务，以及通过自动清算所网络向付款人和零售商提供交易处理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805012244a474db1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805012244a474db1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","USIO","BK4106"],"gpt_icon":0},{"id":"2551180065","title":"Usio, Inc.盘中异动 大幅下跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551180065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551180065?lang=zh_cn&edition=full","pubTime":"2025-07-15 00:37","pubTimestamp":1752511051,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日00时37分，Usio, Inc.股票出现异动，股价快速下挫5.43%。Usio, Inc.股票所在的软件服务行业中，整体涨幅为0.45%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Smith Micro Software, Inc.、Hub Cyber Security Ltd.涨幅较大，Firefly Neuroscience, Inc.、Microalgo, Inc.、Hub Cyber Security Ltd.较为活跃，换手率分别为157.42%、61.84%、59.48%，振幅较大的相关个股有Nukkleus Inc C/Wts 04/12/2028 、Multisensor Ai Holdings, Inc.、Hub Cyber Security Ltd.，振幅分别为63.33%、33.98%、29.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715003731954254c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715003731954254c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USIO","BK4227","BK4106"],"gpt_icon":0},{"id":"2550624511","title":"Usio, Inc.盘中异动 股价大涨5.00%报1.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550624511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550624511?lang=zh_cn&edition=full","pubTime":"2025-07-10 22:58","pubTimestamp":1752159534,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日22时58分，Usio, Inc.股票出现波动，股价大幅拉升5.00%。截至发稿，该股报1.68美元/股，成交量2.0183万股，换手率0.08%，振幅4.06%。Usio, Inc.股票所在的软件服务行业中，整体跌幅为1.04%。Usio, Inc.公司简介：Usio Inc 是一家总部位于美国的公司，提供综合电子支付服务，包括基于信用卡和借记卡的处理服务，以及通过自动清算所网络向付款人和零售商提供交易处理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071022585497a1199a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071022585497a1199a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4106","USIO"],"gpt_icon":0},{"id":"2548543017","title":"Usio, Inc.盘中异动 急速拉升6.21%报1.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548543017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548543017?lang=zh_cn&edition=full","pubTime":"2025-07-01 03:27","pubTimestamp":1751311620,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日03时27分，Usio, Inc.股票出现异动，股价急速上涨6.21%。截至发稿，该股报1.54美元/股，成交量18.1854万股，换手率0.69%，振幅5.52%。Usio, Inc.股票所在的软件服务行业中，整体涨幅为1.00%。Group Co.、Aeye, Inc.较为活跃，换手率分别为408.13%、127.65%、96.42%，振幅较大的相关个股有Wag!Group Co.、Webull Corporation C/Wts 10/04/2029 、有信科技，振幅分别为139.05%、128.05%、71.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070103270195319858&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070103270195319858&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","USIO","BK4106"],"gpt_icon":0},{"id":"2544917873","title":"Usio, Inc.盘中异动 急速上涨6.40%报1.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544917873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544917873?lang=zh_cn&edition=full","pubTime":"2025-06-20 21:42","pubTimestamp":1750426969,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时42分，Usio, Inc.股票出现异动，股价急速上涨6.40%。截至发稿，该股报1.49美元/股，成交量1.1487万股，换手率0.04%，振幅2.86%。Usio, Inc.股票所在的软件服务行业中，整体涨幅为0.52%。其相关个股中，Gorilla Technology Group Inc.、Couchbase, Inc.、Hub Cyber Security Ltd C/Wts 22/08/2025涨幅较大，工务园、Firefly Neuroscience, Inc.、网班科技较为活跃，换手率分别为268.14%、129.45%、31.67%，振幅较大的相关个股有Webull Corporation C/Wts 10/04/2029 、Real Messenger Corp C/Wts 19/11/2029、网班科技，振幅分别为36.98%、29.47%、27.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062021424997880b97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062021424997880b97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","USIO","BK4106"],"gpt_icon":0},{"id":"2517195071","title":"Usio, Inc.盘中异动 下午盘快速下跌5.19%报1.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517195071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517195071?lang=zh_cn&edition=full","pubTime":"2025-03-07 02:07","pubTimestamp":1741284422,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时07分，Usio, Inc.股票出现波动，股价快速下挫5.19%。截至发稿，该股报1.46美元/股，成交量7.5192万股，换手率0.28%，振幅4.55%。Usio, Inc.股票所在的软件服务行业中，整体跌幅为1.84%。其相关个股中，Datchat Inc C/Wts 17/08/2026 、百家云、Aeva Technologies Inc C/Wts 12/03/2026 涨幅较大，Nvni Group Limited、Freight Technologies, Inc.、Gorilla Technology Group Inc.较为活跃，换手率分别为53.92%、51.52%、40.92%，振幅较大的相关个股有Helport Ai Ltd C/Wts Exp 31/03/2029、Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Freight Technologies, Inc.，振幅分别为53.68%、39.83%、34.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307020704a262c436&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307020704a262c436&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4227","USIO"],"gpt_icon":0},{"id":"2517990949","title":"Usio, Inc.盘中异动 股价大涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517990949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517990949?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:58","pubTimestamp":1741190307,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时58分，Usio, Inc.股票出现波动，股价快速拉升5.31%。截至发稿，该股报1.54美元/股，成交量3.1086万股，换手率0.11%，振幅4.79%。Usio, Inc.股票所在的软件服务行业中，整体涨幅为0.78%。Usio, Inc.公司简介：Usio Inc 是一家总部位于美国的公司，提供综合电子支付服务，包括基于信用卡和借记卡的处理服务以及通过自动清算所或 ACH 网络向记账方和零售商提供的交易处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305235827989d5a90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305235827989d5a90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","USIO","BK4227"],"gpt_icon":0},{"id":"2516654928","title":"Usio, Inc.盘中异动 急速跳水5.23%报1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516654928?lang=zh_cn&edition=full","pubTime":"2025-03-04 02:25","pubTimestamp":1741026348,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时25分，Usio, Inc.股票出现波动，股价急速下跌5.23%。截至发稿，该股报1.45美元/股，成交量9.9974万股，换手率0.37%，振幅8.37%。Usio, Inc.股票所在的软件服务行业中，整体跌幅为0.04%。Usio, Inc.公司简介：Usio Inc 是一家总部位于美国的公司，提供综合电子支付服务，包括基于信用卡和借记卡的处理服务以及通过自动清算所或 ACH 网络向记账方和零售商提供的交易处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304022549989a4505&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304022549989a4505&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USIO","BK4106","BK4227"],"gpt_icon":0},{"id":"2513720156","title":"Usio, Inc.盘中异动 大幅跳水5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513720156?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:04","pubTimestamp":1740409455,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时04分，Usio, Inc.股票出现波动，股价大幅下挫5.85%。截至发稿，该股报1.61美元/股，成交量3.24万股，换手率0.12%，振幅5.85%。Usio, Inc.股票所在的软件服务行业中，整体跌幅为1.33%。Usio, Inc.公司简介：Usio Inc 是一家总部位于美国的公司，提供综合电子支付服务，包括基于信用卡和借记卡的处理服务以及通过自动清算所或 ACH 网络向记账方和零售商提供的交易处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230416962ea117&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230416962ea117&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USIO","BK4227","BK4106"],"gpt_icon":0},{"id":"2510084903","title":"Usio, Inc.盘中异动 大幅上涨5.11%报1.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510084903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510084903?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:40","pubTimestamp":1739371213,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时40分，Usio, Inc.股票出现波动，股价急速拉升5.11%。截至发稿，该股报1.87美元/股，成交量7078股，换手率0.03%，振幅1.12%。Usio, Inc.股票所在的软件服务行业中，整体跌幅为0.99%。Usio, Inc.公司简介：Usio Inc 是一家总部位于美国的公司，提供综合电子支付服务，包括基于信用卡和借记卡的处理服务以及通过自动清算所或 ACH 网络向记账方和零售商提供的交易处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122240139882e4c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122240139882e4c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","USIO","BK4106"],"gpt_icon":0},{"id":"2510511359","title":"Usio, Inc.盘中异动 股价大跌6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510511359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510511359?lang=zh_cn&edition=full","pubTime":"2025-02-12 03:44","pubTimestamp":1739303076,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日03时44分，Usio, Inc.股票出现异动，股价快速跳水6.12%。截至发稿，该股报1.77美元/股，成交量15.2428万股，换手率0.56%，振幅5.32%。Usio, Inc.股票所在的软件服务行业中，整体跌幅为0.26%。Usio, Inc.公司简介：Usio Inc 是一家总部位于美国的公司，提供综合电子支付服务，包括基于信用卡和借记卡的处理服务以及通过自动清算所或 ACH 网络向记账方和零售商提供的交易处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212034436a2423cd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212034436a2423cd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","USIO","BK4227"],"gpt_icon":0},{"id":"2509747511","title":"Usio, Inc.盘中异动 股价大跌5.10%报1.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509747511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509747511?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:45","pubTimestamp":1738939516,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时45分，Usio, Inc.股票出现波动，股价大幅下挫5.10%。截至发稿，该股报1.86美元/股，成交量3.6149万股，换手率0.13%，振幅4.08%。Usio, Inc.股票所在的软件服务行业中，整体涨幅为0.71%。Usio, Inc.公司简介：Usio Inc 是一家总部位于美国的公司，提供综合电子支付服务，包括基于信用卡和借记卡的处理服务以及通过自动清算所或 ACH 网络向记账方和零售商提供的交易处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207224516abc62dc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207224516abc62dc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USIO","BK4227","BK4106"],"gpt_icon":0},{"id":"2509738272","title":"Usio, Inc.盘中异动 早盘股价大涨5.98%报1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509738272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509738272?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:37","pubTimestamp":1738852634,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时37分，Usio, Inc.股票出现异动，股价大幅拉升5.98%。截至发稿，该股报1.95美元/股，成交量6.4312万股，换手率0.24%，振幅1.63%。Usio, Inc.股票所在的软件服务行业中，整体涨幅为0.06%。Usio, Inc.公司简介：Usio Inc 是一家总部位于美国的公司，提供综合电子支付服务，包括基于信用卡和借记卡的处理服务以及通过自动清算所或 ACH 网络向记账方和零售商提供的交易处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223715a23bcfb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223715a23bcfb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4227","USIO"],"gpt_icon":0},{"id":"2508457277","title":"Usio, Inc.盘中异动 早盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508457277?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:37","pubTimestamp":1738679859,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时37分，Usio, Inc.股票出现波动，股价大幅下挫5.06%。截至发稿，该股报1.69美元/股，成交量1.6821万股，换手率0.06%，振幅3.09%。Usio, Inc.股票所在的软件服务行业中，整体涨幅为0.45%。Usio, Inc.公司简介：Usio Inc 是一家总部位于美国的公司，提供综合电子支付服务，包括基于信用卡和借记卡的处理服务以及通过自动清算所或 ACH 网络向记账方和零售商提供的交易处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223739987a4b67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223739987a4b67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","USIO","BK4106"],"gpt_icon":0},{"id":"2507956966","title":"Usio, Inc.盘中异动 早盘股价大涨5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507956966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507956966?lang=zh_cn&edition=full","pubTime":"2025-01-31 22:36","pubTimestamp":1738334167,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时36分，Usio, Inc.股票出现异动，股价大幅拉升5.46%。截至发稿，该股报1.89美元/股，成交量3.2661万股，换手率0.12%，振幅2.79%。Usio, Inc.股票所在的软件服务行业中，整体涨幅为0.57%。Usio, Inc.公司简介：Usio Inc 是一家总部位于美国的公司，提供综合电子支付服务，包括基于信用卡和借记卡的处理服务以及通过自动清算所或 ACH 网络向记账方和零售商提供的交易处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312236079614eb67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312236079614eb67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","USIO","BK4106"],"gpt_icon":0},{"id":"2507637097","title":"Usio, Inc.盘中异动 早盘快速跳水5.47%报1.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507637097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507637097?lang=zh_cn&edition=full","pubTime":"2025-01-29 23:31","pubTimestamp":1738164664,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日23时31分，Usio, Inc.股票出现异动，股价急速下挫5.47%。截至发稿，该股报1.90美元/股，成交量20.9386万股，换手率0.77%，振幅7.44%。Usio, Inc.股票所在的软件服务行业中，整体跌幅为1.03%。Usio, Inc.公司简介：Usio Inc 是一家总部位于美国的公司，提供综合电子支付服务，包括基于信用卡和借记卡的处理服务以及通过自动清算所或 ACH 网络向记账方和零售商提供的交易处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129233104abbc6687&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129233104abbc6687&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USIO","BK4227","BK4106"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.usio.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0071},{"period":"3month","weight":-0.0533},{"period":"6month","weight":0.0143},{"period":"1year","weight":0.0441},{"period":"ytd","weight":-0.0274}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Usio, Inc.于1998年7月在内华达州注册成立。该公司的主要业务包括为其他公司充当电子支付的处理器。公司给商人和企业提供综合电子支付处理服务，包括各类自动清算所，或ACH，加工，信贷，充值卡和借记卡等基础的加工服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.12453},{"month":2,"riseRate":0.3,"avgChangeRate":0.015383},{"month":3,"riseRate":0.3,"avgChangeRate":-0.06297},{"month":4,"riseRate":0.5,"avgChangeRate":0.010591},{"month":5,"riseRate":0.4,"avgChangeRate":0.059304},{"month":6,"riseRate":0.3,"avgChangeRate":-0.032932},{"month":7,"riseRate":0.6,"avgChangeRate":0.029538},{"month":8,"riseRate":0.3,"avgChangeRate":0.024315},{"month":9,"riseRate":0.181818,"avgChangeRate":-0.067736},{"month":10,"riseRate":0.636364,"avgChangeRate":0.096536},{"month":11,"riseRate":0.454545,"avgChangeRate":-0.009338},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.01958}],"exchange":"NASDAQ","name":"Usio, Inc.","nameEN":"Usio, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Usio, Inc.(USIO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Usio, Inc.(USIO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Usio, Inc.,USIO,Usio, Inc.股票,Usio, Inc.股票老虎,Usio, Inc.股票老虎国际,Usio, Inc.行情,Usio, Inc.股票行情,Usio, Inc.股价,Usio, Inc.股市,Usio, Inc.股票价格,Usio, Inc.股票交易,Usio, Inc.股票购买,Usio, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Usio, Inc.(USIO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Usio, Inc.(USIO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}