Usio, Inc.(USIO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

USIO Usio, Inc.

交易中 12-24 11:07:09 EST

1.46

+0.01

+0.69%

最高1.50	最低1.43	成交量12.36万
今开1.49	昨收1.45	日振幅4.66%
总市值3,961万	流通市值2,499万	总股本2,713万
成交额18.17万	换手率0.72%	流通股本1,712万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"USIO","market":"US","secType":"STK","nameCN":"Usio, Inc.","latestPrice":1.46,"timestamp":1735056313158,"preClose":1.45,"halted":0,"volume":123601,"delay":0,"floatShares":17116704,"shares":27130334,"eps":0.132628,"marketStatus":"交易中","marketStatusCode":2,"change":0.01,"latestTime":"12-24 11:07:09 EST","open":1.49,"high":1.4995,"low":1.432,"amount":181657.502109,"amplitude":0.046552,"askPrice":1.47,"askSize":149,"bidPrice":1.46,"bidSize":399,"shortable":3,"etf":0,"ttmEps":0.132628,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1735063200000},"adr":0,"adjPreClose":1.45,"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.45,"latestTime":"09:25 EST","volume":741,"amount":1093.9100678999998,"timestamp":1735050313259},"postHourTrading":{"tag":"盘后","latestPrice":1.5066,"preClose":1.45,"latestTime":"18:40 EST","volume":131,"amount":197.23,"timestamp":1734997228025},"volumeRatio":3.366741,"impliedVol":0.879,"impliedVolPercentile":0.623},"requestUrl":"/m/hq/s/USIO","defaultTab":"news","newsList":[{"id":"2493552797","title":"Usio, Inc.盘中异动 下午盘大幅上涨5.96%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493552797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493552797?lang=zh_cn&edition=full","pubTime":"2024-12-24 03:50","pubTimestamp":1734983434,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日03时50分，Usio, Inc.股票出现异动，股价急速拉升5.96%。截至发稿，该股报1.42美元/股，成交量15.9495万股，换手率0.59%，振幅7.84%。Usio, Inc.股票所在的软件服务行业中，整体跌幅为0.51%。Usio, Inc.公司简介：Usio Inc 是一家总部位于美国的公司，提供综合电子支付服务，包括基于信用卡和借记卡的处理服务以及通过自动清算所或 ACH 网络向记账方和零售商提供的交易处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122403503595eadfcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122403503595eadfcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","USIO","BK4106"],"gpt_icon":0},{"id":"2493472751","title":"Usio, Inc.盘中异动 下午盘快速上涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493472751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493472751?lang=zh_cn&edition=full","pubTime":"2024-12-21 04:06","pubTimestamp":1734725193,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日04时06分，Usio, Inc.股票出现波动，股价快速上涨5.22%。Usio, Inc.股票所在的软件服务行业中，整体涨幅为1.01%。Usio, Inc.公司简介：Usio Inc 是一家总部位于美国的公司，提供综合电子支付服务，包括基于信用卡和借记卡的处理服务以及通过自动清算所或 ACH 网络向记账方和零售商提供的交易处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221040633984d0053&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221040633984d0053&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4106","USIO"],"gpt_icon":0},{"id":"2492960637","title":"Usio, Inc.盘中异动 股价大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492960637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492960637?lang=zh_cn&edition=full","pubTime":"2024-12-18 00:30","pubTimestamp":1734453009,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日00时30分，Usio, Inc.股票出现异动，股价大幅跳水6.67%。截至发稿，该股报1.26美元/股，成交量6.3439万股，换手率0.23%，振幅3.70%。Usio, Inc.股票所在的软件服务行业中，整体涨幅为0.08%。Usio, Inc.公司简介：Usio Inc 是一家总部位于美国的公司，提供综合电子支付服务，包括基于信用卡和借记卡的处理服务以及通过自动清算所或 ACH 网络向记账方和零售商提供的交易处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218003009984c9243&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218003009984c9243&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4106","USIO"],"gpt_icon":0},{"id":"2490333153","title":"Usio, Inc.盘中异动 早盘大幅下跌6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490333153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490333153?lang=zh_cn&edition=full","pubTime":"2024-12-12 22:47","pubTimestamp":1734014856,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时47分，Usio, Inc.股票出现波动，股价急速下挫6.16%。Usio, Inc.股票所在的软件服务行业中，整体涨幅为0.09%。Usio, Inc.公司简介：Usio Inc 是一家总部位于美国的公司，提供综合电子支付服务，包括基于信用卡和借记卡的处理服务以及通过自动清算所或 ACH 网络向记账方和零售商提供的交易处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121222473695e937a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121222473695e937a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USIO","BK4227","BK4106"],"gpt_icon":0},{"id":"2490023395","title":"Usio, Inc.盘中异动 下午盘大幅上涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490023395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490023395?lang=zh_cn&edition=full","pubTime":"2024-12-11 03:58","pubTimestamp":1733860692,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日03时58分，Usio, Inc.股票出现波动，股价急速上涨5.63%。Usio, Inc.股票所在的软件服务行业中，整体跌幅为1.07%。Usio, Inc.公司简介：Usio Inc 是一家总部位于美国的公司，提供综合电子支付服务，包括基于信用卡和借记卡的处理服务以及通过自动清算所或 ACH 网络向记账方和零售商提供的交易处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211035812984b1b8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211035812984b1b8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4106","USIO"],"gpt_icon":0},{"id":"2487562105","title":"Usio, Inc.盘中异动 临近午盘快速下挫5.84%报1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487562105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487562105?lang=zh_cn&edition=full","pubTime":"2024-11-30 00:57","pubTimestamp":1732899430,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日00时57分，Usio, Inc.股票出现异动，股价快速下挫5.84%。截至发稿，该股报1.45美元/股，成交量3.321万股，换手率0.12%，振幅5.84%。Usio, Inc.股票所在的软件服务行业中，整体涨幅为0.48%。Usio, Inc.公司简介：Usio Inc 是一家总部位于美国的公司，提供综合电子支付服务，包括基于信用卡和借记卡的处理服务以及通过自动清算所或 ACH 网络向记账方和零售商提供的交易处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130005710a25fba4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130005710a25fba4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4106","USIO"],"gpt_icon":0},{"id":"2486967034","title":"Usio, Inc.盘中异动 快速拉升5.44%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486967034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486967034?lang=zh_cn&edition=full","pubTime":"2024-11-26 00:25","pubTimestamp":1732551943,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日00时25分，Usio, Inc.股票出现异动，股价快速上涨5.44%。截至发稿，该股报1.55美元/股，成交量5.8347万股，换手率0.22%，振幅4.76%。Usio, Inc.股票所在的软件服务行业中，整体涨幅为0.10%。Usio, Inc.公司简介：Usio Inc 是一家总部位于美国的公司，提供综合电子支付服务，包括基于信用卡和借记卡的处理服务以及通过自动清算所或 ACH 网络向记账方和零售商提供的交易处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112600254398e44760&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112600254398e44760&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4106","USIO"],"gpt_icon":0},{"id":"2485147600","title":"Usio, Inc.盘中异动 快速下跌5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485147600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485147600?lang=zh_cn&edition=full","pubTime":"2024-11-21 00:59","pubTimestamp":1732121986,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日00时59分，Usio, Inc.股票出现波动，股价大幅下挫5.40%。截至发稿，该股报1.40美元/股，成交量8.8659万股，换手率0.33%，振幅5.41%。Usio, Inc.股票所在的软件服务行业中，整体跌幅为0.05%。Usio, Inc.公司简介：Usio Inc 是一家总部位于美国的公司，提供综合电子支付服务，包括基于信用卡和借记卡的处理服务以及通过自动清算所或 ACH 网络向记账方和零售商提供的交易处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121005946abd27486&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121005946abd27486&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4106","USIO"],"gpt_icon":0},{"id":"2483309899","title":"Usio, Inc.2024财年第三财季实现净利润2.85百万美元，同比增加495.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483309899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483309899?lang=zh_cn&edition=full","pubTime":"2024-11-16 00:00","pubTimestamp":1731686424,"startTime":"0","endTime":"0","summary":"11月16日，Usio, Inc.公布财报，公告显示公司2024财年第三财季净利润为2.85百万美元，同比增加495.33%；其中营业收入为21.32百万美元，同比增加3.90%，每股基本收益为0.10美元。从资产负债表来看，Usio, Inc.总负债95.67百万美元，其中短期债务745686.00美元，资产负债比为0.02，流动比率为0.02。机构评级：截至2024年11月16日，当前有4家机构对Usio, Inc.目标价做出预测，其中目标均价为6.25美元，其中最低目标价为4.00美元，最高目标价为9.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000124a23b8822&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000124a23b8822&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USIO"],"gpt_icon":0},{"id":"2481810431","title":"Usio, Inc.盘中异动 大幅上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481810431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481810431?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:38","pubTimestamp":1731076700,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时38分，Usio, Inc.股票出现异动，股价大幅拉升5.04%。截至发稿，该股报1.46美元/股，成交量5758股，换手率0.02%，振幅3.60%。Usio, Inc.股票所在的软件服务行业中，整体涨幅为0.04%。Usio, Inc.公司简介：Usio Inc 是一家总部位于美国的公司，提供综合电子支付服务，包括基于信用卡和借记卡的处理服务以及通过自动清算所或 ACH 网络向记账方和零售商提供的交易处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223820971a55fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223820971a55fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","USIO","BK4106"],"gpt_icon":0},{"id":"2481914972","title":"乌西欧公司公布截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2481914972","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481914972?lang=zh_cn&edition=full","pubTime":"2024-11-07 12:28","pubTimestamp":1730953738,"startTime":"0","endTime":"0","summary":"乌西欧公司公布截至 9 月 30 日的季度业绩 - 收益摘要Usio Inc USIO.OQ 公布的截至 9 月 30 日的季度调整后每股收益为 10 美分，高于去年同期的每股收益-4 美分。华尔街预期为每股收益 0 美分至 4 美分。公司报告的季度净收入为 285 万美元。Usio Inc本季度股价下跌了0.7%，今年迄今为止下跌了21.5%。华尔街对 Usio Inc 的 12 个月目标价中位数为 6.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL4S3ME0GX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","USIO","BK4106"],"gpt_icon":0},{"id":"2481953095","title":"Usio, Inc.盘中异动 急速拉升5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481953095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481953095?lang=zh_cn&edition=full","pubTime":"2024-11-07 04:22","pubTimestamp":1730924548,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日04时22分，Usio, Inc.股票出现波动，股价大幅上涨5.19%。Usio, Inc.股票所在的软件服务行业中，整体涨幅为2.29%。Usio, Inc.公司简介：Usio Inc 是一家总部位于美国的公司，提供综合电子支付服务，包括基于信用卡和借记卡的处理服务以及通过自动清算所或 ACH 网络向记账方和零售商提供的交易处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107042228971a4dc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107042228971a4dc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4227","USIO"],"gpt_icon":0},{"id":"2481556231","title":"Usio Inc    预计每股收益 1 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2481556231","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481556231?lang=zh_cn&edition=full","pubTime":"2024-11-05 07:36","pubTimestamp":1730763404,"startTime":"0","endTime":"0","summary":"   * Usio Inc     将于 11 月 6 日公布截至 2024 年 9 月 30 日的财报，预计该公司的季度收入将有所增长。* 根据LSEG的数据，4位分析师的平均预期显示，这家总部位于德克萨斯州圣安东蔚来的公司的营收将从去年同期的2052万美元增长4.2%，达到2138.4万美元。* LSEG分析师对Usio公司的平均预期为每股收益1美分。* 华尔街对 Usio Inc 的 12 个月目标价中位数为 6.00 美元，高于其最新收盘价 1.34 美元。11月4日 - 以前季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Usio Inc    预计每股收益 1 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USIO"],"gpt_icon":0},{"id":"2480085480","title":"Usio, Inc.盘中异动 下午盘股价大跌5.80%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480085480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480085480?lang=zh_cn&edition=full","pubTime":"2024-11-02 03:29","pubTimestamp":1730489344,"startTime":"0","endTime":"0","summary":"北京时间2024年11月02日03时29分，Usio, Inc.股票出现异动，股价快速跳水5.80%。截至发稿，该股报1.30美元/股，成交量24.6946万股，换手率0.90%，振幅6.52%。Usio, Inc.股票所在的软件服务行业中，整体涨幅为1.15%。Usio, Inc.公司简介：Usio Inc 是一家总部位于美国的公司，提供综合电子支付服务，包括基于信用卡和借记卡的处理服务以及通过自动清算所或 ACH 网络向记账方和零售商提供的交易处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102032904ab9469cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102032904ab9469cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","USIO","BK4106"],"gpt_icon":0},{"id":"2472527107","title":"Usio, Inc.盘中异动 早盘股价大涨5.26%报1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472527107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472527107?lang=zh_cn&edition=full","pubTime":"2024-10-02 22:49","pubTimestamp":1727880548,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日22时49分，Usio, Inc.股票出现异动，股价大幅上涨5.26%。截至发稿，该股报1.40美元/股，成交量7210股，换手率0.03%，振幅1.88%。Usio, Inc.股票所在的软件服务行业中，整体涨幅为0.09%。其相关个股中，声网、海川证券、Banzai International Inc C/Wts 14/12/2028 涨幅较大，Microalgo, Inc.、Treasure Global Inc.、声网较为活跃，换手率分别为125.24%、78.94%、60.49%，振幅较大的相关个股有Wag Group Co C/Wts 30/07/2027 、声网、海川证券，振幅分别为55.42%、43.27%、36.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410022249099719dfb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410022249099719dfb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","USIO","BK4227"],"gpt_icon":0},{"id":"2461873736","title":"Usio, Inc.2024财年第二财季实现净利润75492.00美元，同比减少63.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2461873736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461873736?lang=zh_cn&edition=full","pubTime":"2024-08-22 00:00","pubTimestamp":1724256028,"startTime":"0","endTime":"0","summary":"8月22日，Usio, Inc.公布财报，公告显示公司2024财年第二财季净利润为75492.00美元，同比减少63.18%；其中营业收入为20.08百万美元，同比减少5.55%，每股基本收益为0.00美元。从资产负债表来看，Usio, Inc.总负债93.12百万美元，其中短期债务634874.00美元，资产负债比为0.02，流动比率为0.02。机构评级：截至2024年8月22日，当前有4家机构对Usio, Inc.目标价做出预测，其中目标均价为6.25美元，其中最低目标价为4.00美元，最高目标价为9.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408220000509f442176&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408220000509f442176&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USIO"],"gpt_icon":0},{"id":"2460988696","title":"Usio, Inc.盘中异动 临近午盘急速拉升5.11%报1.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460988696","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460988696?lang=zh_cn&edition=full","pubTime":"2024-08-20 23:40","pubTimestamp":1724168406,"startTime":"0","endTime":"0","summary":"北京时间2024年08月20日23时40分，Usio, Inc.股票出现波动，股价大幅上涨5.11%。截至发稿，该股报1.54美元/股，成交量1.4672万股，换手率0.05%，振幅3.41%。Usio, Inc.股票所在的软件服务行业中，整体涨幅为0.19%。Usio, Inc.公司简介：Usio Inc 是一家总部位于美国的公司，提供综合电子支付服务，包括基于信用卡和借记卡的处理服务以及通过自动清算所或 ACH 网络向记账方和零售商提供的交易处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240820234006ab5ea64f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240820234006ab5ea64f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4227","USIO"],"gpt_icon":0},{"id":"2459473134","title":"Usio, Inc.盘中异动 早盘急速拉升5.48%报1.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459473134","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459473134?lang=zh_cn&edition=full","pubTime":"2024-08-15 22:11","pubTimestamp":1723731091,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日22时11分，Usio, Inc.股票出现异动，股价急速拉升5.48%。截至发稿，该股报1.54美元/股，成交量7607股，换手率0.03%，振幅1.96%。Usio, Inc.股票所在的软件服务行业中，整体涨幅为1.26%。Usio, Inc.公司简介：Usio Inc 是一家总部位于美国的公司，提供综合电子支付服务，包括基于信用卡和借记卡的处理服务以及通过自动清算所或 ACH 网络向记账方和零售商提供的交易处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815221131a1d47312&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815221131a1d47312&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4106","USIO"],"gpt_icon":0},{"id":"2459493876","title":"乌西欧公司公布截至 6 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2459493876","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459493876?lang=zh_cn&edition=full","pubTime":"2024-08-15 12:25","pubTimestamp":1723695924,"startTime":"0","endTime":"0","summary":"   * Usio Inc    公布了截至 6 月份的季度业绩，每股盈亏平衡，低于去年同期，去年同期该公司的每股收益为 1 美分。华尔街预期为每股亏损-2 美分到 1 美分。* 营收同比下降 5.6%，至 2,008 万美元；分析师预期为 1,991 万美元。* Usio Inc 公布的本季度每股收益为盈亏平衡。* 公司报告的季度净收入为 7.5 万美元。* Usio Inc 本季度股价下跌了 3.0%，今年迄今为止下跌了 13.7%。* 业务支持服务同行的平均一致建议也是 \"买入\"。华尔街对 Usio Inc 的 12 个月目标价中位数为 6.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"乌西欧公司公布截至 6 月的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","USIO","BK4227"],"gpt_icon":0},{"id":"2459349387","title":"乌西欧公司公布截至 6 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2459349387","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459349387?lang=zh_cn&edition=full","pubTime":"2024-08-15 12:25","pubTimestamp":1723695924,"startTime":"0","endTime":"0","summary":"   * Usio Inc    公布了截至 6 月份的季度业绩，每股盈亏平衡，低于去年同期，去年同期该公司的每股收益为 1 美分。华尔街预期为每股亏损-2 美分到 1 美分。* 营收同比下降 5.6%，至 2,008 万美元；分析师预期为 1,991 万美元。* Usio Inc 公布的本季度每股收益为盈亏平衡。* 公司报告的季度净收入为 7.5 万美元。* Usio Inc 本季度股价下跌了 3.0%，今年迄今为止下跌了 13.7%。* 业务支持服务同行的平均一致建议也是 \"买入\"。华尔街对 Usio Inc 的 12 个月目标价中位数为 6.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","BK4106","USIO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.usio.com","stockEarnings":[{"period":"1week","weight":0.086},{"period":"1month","weight":-0.0027},{"period":"3month","weight":0.0252},{"period":"6month","weight":-0.0227},{"period":"1year","weight":-0.0866},{"period":"ytd","weight":-0.1477}],"compareEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0012},{"period":"3month","weight":0.0411},{"period":"6month","weight":0.0903},{"period":"1year","weight":0.2557},{"period":"ytd","weight":0.2514}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Usio, Inc.于1998年7月在内华达州注册成立。该公司的主要业务包括为其他公司充当电子支付的处理器。公司给商人和企业提供综合电子支付处理服务，包括各类自动清算所，或ACH，加工，信贷，充值卡和借记卡等基础的加工服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.106403},{"month":2,"riseRate":0.333333,"avgChangeRate":0.037777},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.064883},{"month":4,"riseRate":0.444444,"avgChangeRate":-0.00117},{"month":5,"riseRate":0.444444,"avgChangeRate":0.08089},{"month":6,"riseRate":0.222222,"avgChangeRate":-0.046048},{"month":7,"riseRate":0.555556,"avgChangeRate":0.019748},{"month":8,"riseRate":0.333333,"avgChangeRate":0.042286},{"month":9,"riseRate":0.2,"avgChangeRate":-0.07078},{"month":10,"riseRate":0.6,"avgChangeRate":0.102669},{"month":11,"riseRate":0.5,"avgChangeRate":-0.008231},{"month":12,"riseRate":0.4,"avgChangeRate":-0.020811}],"exchange":"NASDAQ","name":"Usio, Inc.","nameEN":"Usio, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Usio, Inc.(USIO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Usio, Inc.(USIO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Usio, Inc.,USIO,Usio, Inc.股票,Usio, Inc.股票老虎,Usio, Inc.股票老虎国际,Usio, Inc.行情,Usio, Inc.股票行情,Usio, Inc.股价,Usio, Inc.股市,Usio, Inc.股票价格,Usio, Inc.股票交易,Usio, Inc.股票购买,Usio, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Usio, Inc.(USIO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Usio, Inc.(USIO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}