U.S. GOLDMINING INC(USGOW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

USGOW U.S. GOLDMINING INC

休市中 03-20 16:00:00 EDT

0.6000

-0.0500

-7.69%

盘后0.6500

+0.0500+8.33%

17:44 EDT

最高0.6700	最低0.5400	成交量1.35万
今开0.6700	昨收0.6500	日振幅20.00%
总市值796.39万	流通市值796.39万	总股本1,327万
成交额7,963	换手率0.10%	流通股本1,327万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"USGOW","market":"US","secType":"STK","nameCN":"U.S. GOLDMINING INC","latestPrice":0.6,"timestamp":1774036800000,"preClose":0.65,"halted":0,"volume":13460,"hourTrading":{"tag":"盘后","latestPrice":0.65,"preClose":0.6,"latestTime":"17:44 EDT","volume":4133,"amount":2627.9185,"timestamp":1774043081928,"change":0.05,"changeRate":0.083333,"amplitude":0.106333},"delay":0,"changeRate":-0.07692307692307698,"floatShares":13273200,"shares":13273200,"eps":-0.53,"marketStatus":"休市中","change":-0.05,"latestTime":"03-20 16:00:00 EDT","open":0.67,"high":0.67,"low":0.54,"amount":7962.940038,"amplitude":0.2,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.53,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"listingDate":1681963200000,"exchange":"NASDAQ","adjPreClose":0.65,"preHourTrading":{"tag":"盘前","latestPrice":0.68,"preClose":0.6,"latestTime":"09:25 EDT","volume":1,"amount":0.68,"timestamp":1774013155060,"change":0.08,"changeRate":0.133333,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.65,"preClose":0.6,"latestTime":"17:44 EDT","volume":4133,"amount":2627.9185,"timestamp":1774043081928,"change":0.05,"changeRate":0.083333,"amplitude":0.106333},"volumeRatio":0.3357619000592444},"requestUrl":"/m/hq/s/USGOW","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.us.goldmining.com","stockEarnings":[{"period":"1week","weight":-0.1045},{"period":"1month","weight":-0.3182},{"period":"3month","weight":0.1321},{"period":"6month","weight":-0.3651},{"period":"1year","weight":-0.6},{"period":"ytd","weight":-0.1031}],"compareEarnings":[{"period":"1week","weight":-0.0207},{"period":"1month","weight":-0.055},{"period":"3month","weight":-0.047},{"period":"6month","weight":-0.0228},{"period":"1year","weight":0.1469},{"period":"ytd","weight":-0.0489}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"U.S. GoldMining Inc.于2015年6月30日根据阿拉斯加州法律注册成立，名称为“BRI Alaska Corp.”。2022年9月8日，该公司迁至内华达州，更名为“U.s.GoldMining Inc.”。该公司是一家处于勘探阶段的公司，目前唯一的项目是Whistler项目。惠斯勒项目是一个位于美国阿拉斯加的金、银、铜项目。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.293072},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.115904},{"month":3,"riseRate":0,"avgChangeRate":-0.18843},{"month":4,"riseRate":0.5,"avgChangeRate":-0.226136},{"month":5,"riseRate":0.333333,"avgChangeRate":0.034459},{"month":6,"riseRate":0.666667,"avgChangeRate":0.361263},{"month":7,"riseRate":0,"avgChangeRate":-0.110103},{"month":8,"riseRate":0.666667,"avgChangeRate":0.109258},{"month":9,"riseRate":0.333333,"avgChangeRate":0.261831},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.055185},{"month":11,"riseRate":0.666667,"avgChangeRate":0.565204},{"month":12,"riseRate":0,"avgChangeRate":-0.175307}],"exchange":"NASDAQ","name":"U.S. GOLDMINING INC","nameEN":"U.S. GOLDMINING INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.37.0","shortVersion":"4.37.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"U.S. GOLDMINING INC(USGOW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供U.S. GOLDMINING INC(USGOW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"U.S. GOLDMINING INC,USGOW,U.S. GOLDMINING INC股票,U.S. GOLDMINING INC股票老虎,U.S. GOLDMINING INC股票老虎国际,U.S. GOLDMINING INC行情,U.S. GOLDMINING INC股票行情,U.S. GOLDMINING INC股价,U.S. GOLDMINING INC股市,U.S. GOLDMINING INC股票价格,U.S. GOLDMINING INC股票交易,U.S. GOLDMINING INC股票购买,U.S. GOLDMINING INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"U.S. GOLDMINING INC(USGOW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供U.S. GOLDMINING INC(USGOW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}