U.S. GoldMining Inc.(USGO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

USGO U.S. GoldMining Inc.

交易中 03-27 11:20:32 EDT

10.89

+0.30

+2.78%

最高11.10	最低10.60	成交量2.09万
今开10.60	昨收10.60	日振幅4.77%
总市值1.45亿	流通市值1,869万	总股本1,327万
成交额22.61万	换手率1.22%	流通股本171.60万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"USGO","market":"US","secType":"STK","nameCN":"U.S. GoldMining Inc.","latestPrice":10.89,"timestamp":1774624780703,"preClose":10.595,"halted":0,"volume":20852,"delay":0,"changeRate":0.027843322321849922,"floatShares":1716039,"shares":13273195,"eps":-0.55,"marketStatus":"交易中","change":0.295,"latestTime":"03-27 11:20:32 EDT","open":10.6,"high":11.1,"low":10.595,"amount":226090.270536,"amplitude":0.047664,"askPrice":11.08,"askSize":39,"bidPrice":10.84,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.55,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774641600000},"marketStatusCode":2,"adr":0,"listingDate":1681963200000,"exchange":"NASDAQ","adjPreClose":10.595,"preHourTrading":{"tag":"盘前","latestPrice":10.8,"preClose":10.595,"latestTime":"09:25 EDT","volume":137,"amount":1451.2500420000001,"timestamp":1774617921944,"change":0.205,"changeRate":0.019349,"amplitude":0.019821},"postHourTrading":{"tag":"盘后","latestPrice":10.5774,"preClose":10.595,"latestTime":"19:53 EDT","volume":869,"amount":9258.111,"timestamp":1774569238001,"change":-0.0176,"changeRate":-0.001661,"amplitude":0.010628},"volumeRatio":0.676408},"requestUrl":"/m/hq/s/USGO","defaultTab":"news","newsList":[{"id":"2605100737","title":"U.S. Goldmining Inc.盘中异动 早盘股价大涨7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605100737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605100737?lang=zh_cn&edition=full","pubTime":"2026-01-20 22:33","pubTimestamp":1768919597,"startTime":"0","endTime":"0","summary":"北京时间2026年01月20日22时33分，U.S. Goldmining Inc.股票出现异动，股价急速拉升7.32%。截至发稿，该股报12.32美元/股，成交量1.0603万股，换手率0.08%，振幅1.96%。U.S. Goldmining Inc.股票所在的工业金属与采矿行业中，整体跌幅为0.21%。U.S. Goldmining Inc.公司简介：US Goldmining Inc是一家矿产勘探开发公司，致力于一项在美国阿拉斯加的计划的勘探开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012022331797a29eac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012022331797a29eac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USGO"],"gpt_icon":0},{"id":"2601036244","title":"U.S. Goldmining Inc.盘中异动 早盘快速下跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601036244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601036244?lang=zh_cn&edition=full","pubTime":"2026-01-07 23:19","pubTimestamp":1767799199,"startTime":"0","endTime":"0","summary":"北京时间2026年01月07日23时19分，U.S. Goldmining Inc.股票出现波动，股价急速下跌5.43%。截至发稿，该股报9.05美元/股，成交量6536股，换手率0.05%，振幅2.82%。U.S. Goldmining Inc.股票所在的工业金属与采矿行业中，整体跌幅为0.64%。U.S. Goldmining Inc.公司简介：US Goldmining Inc是一家矿产勘探开发公司，致力于一项在美国阿拉斯加的计划的勘探开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107231959953c29d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107231959953c29d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USGO","BK4168"],"gpt_icon":0},{"id":"2595711789","title":"U.S. Goldmining Inc.盘中异动 急速拉升5.48%报9.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595711789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595711789?lang=zh_cn&edition=full","pubTime":"2025-12-30 22:30","pubTimestamp":1767105033,"startTime":"0","endTime":"0","summary":"北京时间2025年12月30日22时30分，U.S. Goldmining Inc.股票出现异动，股价急速上涨5.48%。U.S. Goldmining Inc.股票所在的工业金属与采矿行业中，整体涨幅为0.00%。其相关个股中，Sigma Lithium Corporation、U.S. Goldmining Inc.、中国天然资源涨幅较大，Snow Lake Resources Ltd.、Usa Rare Earth, Inc.、美洲白银公司较为活跃，换手率分别为0.17%、0.15%、0.12%，振幅较大的相关个股有U.S. Goldmining Inc.、Northern Dynasty Minerals, Ltd.、Titan Mining Corporation，振幅分别为4.04%、3.48%、3.27%。U.S. Goldmining Inc.公司简介：US Goldmining Inc是一家矿产勘探开发公司，致力于一项在美国阿拉斯加的计划的勘探开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025123022303397a0ddea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025123022303397a0ddea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USGO"],"gpt_icon":0},{"id":"2577811497","title":"U.S. Goldmining Inc.盘中异动 快速上涨5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577811497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577811497?lang=zh_cn&edition=full","pubTime":"2025-10-20 23:41","pubTimestamp":1760974893,"startTime":"0","endTime":"0","summary":"北京时间2025年10月20日23时41分，U.S. Goldmining Inc.股票出现波动，股价大幅拉升5.99%。截至发稿，该股报13.55美元/股，成交量5.3443万股，换手率0.42%，振幅4.09%。U.S. Goldmining Inc.股票所在的工业金属与采矿行业中，整体涨幅为0.81%。U.S. Goldmining Inc.公司简介：US Goldmining Inc是一家矿产勘探开发公司，致力于一项在美国阿拉斯加的计划的勘探开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020234133a46a81f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020234133a46a81f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USGO"],"gpt_icon":0},{"id":"2518278232","title":"U.S. Goldmining Inc.盘中异动 快速下跌5.67%报8.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518278232?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:25","pubTimestamp":1741616737,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时25分，U.S. Goldmining Inc.股票出现异动，股价急速下挫5.67%。截至发稿，该股报8.65美元/股，成交量5416股，换手率0.04%，振幅1.02%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。U.S. Goldmining Inc.股票所在的工业金属与采矿行业中，整体跌幅为0.07%。U.S. Goldmining Inc.公司简介：US Goldmining Inc是一家矿产勘探开发公司，致力于一项在美国阿拉斯加的计划的勘探开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310222538abf31082&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310222538abf31082&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USGO","LITM","BK4168"],"gpt_icon":0},{"id":"2517941660","title":"U.S. Goldmining Inc.盘中异动 早盘股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517941660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517941660?lang=zh_cn&edition=full","pubTime":"2025-03-06 00:09","pubTimestamp":1741190949,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时09分，U.S. Goldmining Inc.股票出现异动，股价快速跳水5.14%。截至发稿，该股报9.60美元/股，成交量1.2388万股，换手率0.10%，振幅6.95%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。U.S. Goldmining Inc.股票所在的工业金属与采矿行业中，整体涨幅为1.24%。U.S. Goldmining Inc.公司简介：US Goldmining Inc是一家矿产勘探开发公司，致力于一项在美国阿拉斯加的计划的勘探开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306000909963af3ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306000909963af3ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USGO"],"gpt_icon":0},{"id":"2517022536","title":"U.S. Goldmining Inc.盘中异动 急速下挫5.03%报9.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517022536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517022536?lang=zh_cn&edition=full","pubTime":"2025-03-05 01:28","pubTimestamp":1741109315,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日01时28分，U.S. Goldmining Inc.股票出现异动，股价快速下挫5.03%。截至发稿，该股报9.62美元/股，成交量2.9906万股，换手率0.24%，振幅5.77%。U.S. Goldmining Inc.股票所在的工业金属与采矿行业中，整体涨幅为0.94%。U.S. Goldmining Inc.公司简介：US Goldmining Inc是一家矿产勘探开发公司，致力于一项在美国阿拉斯加的计划的勘探开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305012836989bd773&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305012836989bd773&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USGO"],"gpt_icon":0},{"id":"2516772413","title":"U.S. Goldmining Inc.盘中异动 股价大跌5.87%报10.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516772413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516772413?lang=zh_cn&edition=full","pubTime":"2025-03-01 02:00","pubTimestamp":1740765613,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日02时00分，U.S. Goldmining Inc.股票出现异动，股价快速跳水5.87%。截至发稿，该股报10.10美元/股，成交量1.8522万股，换手率0.15%，振幅4.04%。U.S. Goldmining Inc.股票所在的工业金属与采矿行业中，整体跌幅为2.15%。U.S. Goldmining Inc.公司简介：US Goldmining Inc是一家矿产勘探开发公司，致力于一项在美国阿拉斯加的计划的勘探开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010200149896a919&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010200149896a919&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USGO","BK4168"],"gpt_icon":0},{"id":"2514724386","title":"U.S. Goldmining Inc.盘中异动 早盘急速下跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514724386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514724386?lang=zh_cn&edition=full","pubTime":"2025-02-27 23:04","pubTimestamp":1740668660,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时04分，U.S. Goldmining Inc.股票出现异动，股价大幅跳水5.12%。截至发稿，该股报10.63美元/股，成交量4842股，换手率0.04%，振幅3.82%。U.S. Goldmining Inc.股票所在的工业金属与采矿行业中，整体跌幅为0.55%。U.S. Goldmining Inc.公司简介：US Goldmining Inc是一家矿产勘探开发公司，致力于一项在美国阿拉斯加的计划的勘探开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230420a256826a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230420a256826a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LITM","USGO","BK4168"],"gpt_icon":0},{"id":"2514862749","title":"U.S. Goldmining Inc.盘中异动 下午盘急速上涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514862749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514862749?lang=zh_cn&edition=full","pubTime":"2025-02-27 04:28","pubTimestamp":1740601727,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日04时28分，U.S. Goldmining Inc.股票出现波动，股价急速拉升5.24%。截至发稿，该股报11.24美元/股，成交量1.2748万股，换手率0.10%，振幅5.92%。U.S. Goldmining Inc.股票所在的工业金属与采矿行业中，整体跌幅为0.22%。U.S. Goldmining Inc.公司简介：US Goldmining Inc是一家矿产勘探开发公司，致力于一项在美国阿拉斯加的计划的勘探开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270428479893eae9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270428479893eae9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USGO","BK4168"],"gpt_icon":0},{"id":"2514019341","title":"U.S. Goldmining Inc.盘中异动 股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514019341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514019341?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:57","pubTimestamp":1740499043,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时57分，U.S. Goldmining Inc.股票出现波动，股价大幅下挫5.07%。截至发稿，该股报10.68美元/股，成交量2.4594万股，换手率0.20%，振幅6.31%。U.S. Goldmining Inc.股票所在的工业金属与采矿行业中，整体跌幅为0.58%。U.S. Goldmining Inc.公司简介：US Goldmining Inc是一家矿产勘探开发公司，致力于一项在美国阿拉斯加的计划的勘探开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225235723abdc9311&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225235723abdc9311&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USGO","BK4168"],"gpt_icon":0},{"id":"2513720155","title":"U.S. Goldmining Inc.盘中异动 早盘股价大跌5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513720155?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:56","pubTimestamp":1740408981,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时56分，U.S. Goldmining Inc.股票出现波动，股价大幅跳水5.74%。截至发稿，该股报11.01美元/股，成交量1.0571万股，换手率0.08%，振幅3.10%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。U.S. Goldmining Inc.股票所在的工业金属与采矿行业中，整体跌幅为0.26%。U.S. Goldmining Inc.公司简介：US Goldmining Inc是一家矿产勘探开发公司，致力于一项在美国阿拉斯加的计划的勘探开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225622a2521a88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225622a2521a88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USGO","BK4168"],"gpt_icon":0},{"id":"2511617527","title":"U.S. Goldmining Inc.盘中异动 大幅跳水5.42%报11.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511617527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511617527?lang=zh_cn&edition=full","pubTime":"2025-02-15 04:54","pubTimestamp":1739566476,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日04时54分，U.S. Goldmining Inc.股票出现异动，股价急速下挫5.42%。截至发稿，该股报11.52美元/股，成交量5.7797万股，换手率0.46%，振幅7.89%。U.S. Goldmining Inc.股票所在的工业金属与采矿行业中，整体涨幅为0.95%。U.S. Goldmining Inc.公司简介：US Goldmining Inc是一家矿产勘探开发公司，致力于一项在美国阿拉斯加的计划的勘探开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150454369885dc22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150454369885dc22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USGO"],"gpt_icon":0},{"id":"2510306870","title":"U.S. Goldmining Inc.盘中异动 快速下跌5.04%报11.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510306870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510306870?lang=zh_cn&edition=full","pubTime":"2025-02-12 23:09","pubTimestamp":1739372969,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时09分，U.S. Goldmining Inc.股票出现异动，股价大幅下跌5.04%。U.S. Goldmining Inc.股票所在的工业金属与采矿行业中，整体跌幅为0.32%。其相关个股中，Lithium Argentina Ag、Solitario Resources Corp.、U.S. Goldmining Inc.涨幅较大，Snow Lake Resources Ltd.、Atlas Lithium Corporation、罗盘矿物较为活跃，换手率分别为4.87%、0.63%、0.46%，振幅较大的相关个股有Snow Lake Resources Ltd.、罗盘矿物、格纳夫泰克，振幅分别为13.02%、10.07%、9.48%。U.S. Goldmining Inc.公司简介：US Goldmining Inc是一家矿产勘探开发公司，致力于一项在美国阿拉斯加的计划的勘探开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212230930962077cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212230930962077cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LITM","BK4168","USGO"],"gpt_icon":0},{"id":"2510380945","title":"U.S. Goldmining Inc.盘中异动 大幅上涨10.45%报11.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510380945?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:31","pubTimestamp":1739284264,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时31分，U.S. Goldmining Inc.股票出现异动，股价大幅拉升10.45%。U.S. Goldmining Inc.股票所在的工业金属与采矿行业中，整体跌幅为0.67%。其相关个股中，U.S. Goldmining Inc.、Northern Dynasty Minerals, Ltd.、Trilogy Metals Inc.涨幅较大，Snow Lake Resources Ltd.、American Battery Technology Company、U.S. Goldmining Inc.较为活跃，换手率分别为0.90%、0.18%、0.12%，振幅较大的相关个股有U.S. Goldmining Inc.、Largo Inc.、Brazil Potash Corp.，振幅分别为6.01%、2.87%、2.86%。U.S. Goldmining Inc.公司简介：US Goldmining Inc是一家矿产勘探开发公司，致力于一项在美国阿拉斯加的计划的勘探开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223104a241fac7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223104a241fac7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USGO","BK4168"],"gpt_icon":0},{"id":"2510659328","title":"U.S. Goldmining Inc.盘中异动 早盘股价大涨10.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510659328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510659328?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:31","pubTimestamp":1739197919,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时31分，U.S. Goldmining Inc.股票出现波动，股价快速拉升10.56%。U.S. Goldmining Inc.股票所在的工业金属与采矿行业中，整体涨幅为0.23%。其相关个股中，Critical Metals Corporation C/Wts 27/02/2029 、U.S. Goldmining Inc.、U.S. Goldmining Inc.涨幅较大，Snow Lake Resources Ltd.、Atlas Lithium Corporation、Westwater Resources, Inc.较为活跃，换手率分别为1.14%、0.40%、0.18%，振幅较大的相关个股有Snow Lake Resources Ltd.、Critical Metals Corp.、Westwater Resources, Inc.，振幅分别为3.82%、3.70%、2.91%。U.S. Goldmining Inc.公司简介：US Goldmining Inc是一家矿产勘探开发公司，致力于一项在美国阿拉斯加的计划的勘探开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223159abc9a512&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223159abc9a512&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LITM","BK4168","USGO"],"gpt_icon":0},{"id":"2509747519","title":"U.S. Goldmining Inc.盘中异动 股价大涨6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509747519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509747519?lang=zh_cn&edition=full","pubTime":"2025-02-07 23:01","pubTimestamp":1738940478,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时01分，U.S. Goldmining Inc.股票出现异动，股价快速拉升6.20%。截至发稿，该股报10.64美元/股，成交量5611股，换手率0.05%，振幅3.29%。U.S. Goldmining Inc.股票所在的工业金属与采矿行业中，整体涨幅为0.32%。U.S. Goldmining Inc.公司简介：US Goldmining Inc是一家矿产勘探开发公司，致力于一项在美国阿拉斯加的计划的勘探开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207230119abc6318a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207230119abc6318a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USGO","BK4168"],"gpt_icon":0},{"id":"2509200566","title":"U.S. Goldmining Inc.盘中异动 下午盘快速跳水6.24%报10.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509200566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509200566?lang=zh_cn&edition=full","pubTime":"2025-02-07 02:41","pubTimestamp":1738867281,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日02时41分，U.S. Goldmining Inc.股票出现波动，股价快速下跌6.24%。截至发稿，该股报10.22美元/股，成交量3.2015万股，换手率0.26%，振幅7.29%。U.S. Goldmining Inc.股票所在的工业金属与采矿行业中，整体涨幅为1.96%。U.S. Goldmining Inc.公司简介：US Goldmining Inc是一家矿产勘探开发公司，致力于一项在美国阿拉斯加的计划的勘探开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207024123abc50606&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207024123abc50606&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USGO"],"gpt_icon":0},{"id":"2509228276","title":"U.S. Goldmining Inc.盘中异动 大幅上涨7.40%报11.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509228276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509228276?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:41","pubTimestamp":1738766460,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时41分，U.S. Goldmining Inc.股票出现异动，股价大幅拉升7.40%。截至发稿，该股报11.46美元/股，成交量4820股，换手率0.04%，振幅5.34%。U.S. Goldmining Inc.股票所在的工业金属与采矿行业中，整体涨幅为0.12%。U.S. Goldmining Inc.公司简介：US Goldmining Inc是一家矿产勘探开发公司，致力于一项在美国阿拉斯加的计划的勘探开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224100a23a7d45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224100a23a7d45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USGO"],"gpt_icon":0},{"id":"2508457209","title":"U.S. Goldmining Inc.盘中异动 快速拉升5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508457209?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:38","pubTimestamp":1738679906,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时38分，U.S. Goldmining Inc.股票出现异动，股价大幅上涨5.95%。截至发稿，该股报11.57美元/股，成交量2.3609万股，换手率0.19%，振幅4.03%。U.S. Goldmining Inc.股票所在的工业金属与采矿行业中，整体涨幅为0.29%。U.S. Goldmining Inc.公司简介：US Goldmining Inc是一家矿产勘探开发公司，致力于一项在美国阿拉斯加的计划的勘探开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223826a2392a33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223826a2392a33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LITM","BK4168","USGO"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.us.goldmining.com","stockEarnings":[{"period":"1week","weight":-0.0315},{"period":"1month","weight":-0.064},{"period":"3month","weight":0.0574},{"period":"6month","weight":-0.1986},{"period":"1year","weight":0.1271},{"period":"ytd","weight":0.2012}],"compareEarnings":[{"period":"1week","weight":-0.0223},{"period":"1month","weight":-0.0615},{"period":"3month","weight":-0.0655},{"period":"6month","weight":-0.0253},{"period":"1year","weight":0.1345},{"period":"ytd","weight":-0.054}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"U.S. GoldMining Inc.于2015年6月30日根据阿拉斯加州法律注册成立，名称为“BRI Alaska Corp.”。2022年9月8日，该公司迁至内华达州，更名为“U.s.GoldMining Inc.”。该公司是一家处于勘探阶段的公司，目前唯一的项目是Whistler项目。惠斯勒项目是一个位于美国阿拉斯加的金、银、铜项目。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.148253},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.043263},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.046735},{"month":4,"riseRate":0.5,"avgChangeRate":0.014731},{"month":5,"riseRate":0.666667,"avgChangeRate":0.209832},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.059928},{"month":7,"riseRate":0,"avgChangeRate":-0.054086},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.038011},{"month":9,"riseRate":0.666667,"avgChangeRate":0.246808},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.12287},{"month":11,"riseRate":0.666667,"avgChangeRate":0.243332},{"month":12,"riseRate":0,"avgChangeRate":-0.147199}],"exchange":"NASDAQ","name":"U.S. GoldMining Inc.","nameEN":"U.S. GoldMining Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"U.S. GoldMining Inc.(USGO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供U.S. GoldMining Inc.(USGO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"U.S. GoldMining Inc.,USGO,U.S. GoldMining Inc.股票,U.S. GoldMining Inc.股票老虎,U.S. GoldMining Inc.股票老虎国际,U.S. GoldMining Inc.行情,U.S. GoldMining Inc.股票行情,U.S. GoldMining Inc.股价,U.S. GoldMining Inc.股市,U.S. GoldMining Inc.股票价格,U.S. GoldMining Inc.股票交易,U.S. GoldMining Inc.股票购买,U.S. GoldMining Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"U.S. GoldMining Inc.(USGO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供U.S. GoldMining Inc.(USGO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}