Leverage Shares 2X Long USAR Daily ETF(USGG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

USGG Leverage Shares 2X Long USAR Daily ETF

休市中 02-13 16:00:00 EST

14.75

+0.63

+4.45%

盘后14.90

+0.15+1.02%

19:42 EST

最高15.70	最低13.75	成交量15.15万
今开15.16	昨收14.12	日振幅13.81%
总市值560.50万	流通市值560.50万	总股本38.00万
成交额224.48万	换手率39.86%	流通股本38.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"USGG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long USAR Daily ETF","latestPrice":14.75,"timestamp":1771016400000,"preClose":14.1215,"halted":0,"volume":151479,"hourTrading":{"tag":"盘后","latestPrice":14.9,"preClose":14.75,"latestTime":"19:42 EST","volume":311,"amount":4627.1566,"timestamp":1771029774953,"change":0.15,"changeRate":0.010169,"amplitude":0.010169},"delay":0,"changeRate":0.04450660340615379,"floatShares":380000,"shares":380000,"eps":0,"marketStatus":"休市中","change":0.6285,"latestTime":"02-13 16:00:00 EST","open":15.16,"high":15.7,"low":13.75,"amount":2244814.4109690003,"amplitude":0.138087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":14.1215,"sharesOutstanding":380000,"nav":14.36,"aum":5456800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":14.1215,"latestTime":"09:29 EST","volume":5918,"amount":88443.971462,"timestamp":1770992999743,"change":0.8785,"changeRate":0.06221,"amplitude":0.056651},"postHourTrading":{"tag":"盘后","latestPrice":14.9,"preClose":14.75,"latestTime":"19:42 EST","volume":311,"amount":4627.1566,"timestamp":1771029774953,"change":0.15,"changeRate":0.010169,"amplitude":0.010169},"volumeRatio":0.775559375513453,"impliedVol":2.038,"impliedVolPercentile":0.5},"requestUrl":"/m/hq/s/USGG","defaultTab":"news","newsList":[{"id":"1149207678","title":"ETF日报｜二倍做空白银涨24%；三倍做多半导体跌7%；反向杠杆与债券走强、成长承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1149207678","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149207678?lang=zh_cn&edition=full","pubTime":"2026-02-13 08:56","pubTimestamp":1770944176,"startTime":"0","endTime":"0","summary":"截至收盘，道琼斯指数跌1.34%，报49,451.98点；标普500指数跌1.57%，报6,832.76点；纳斯达克指数跌2.03%，报22,597.15点。美股ETF涨幅Top5ProShares二倍做空白银ETF收涨24.19%。该ETF对太空基础设施公司Redwire的股价提供2倍做多敞口，标的调整带动杠杆净值下行。该ETF-3倍做空美国小盘股罗素2000指数，小盘股走低带动其逆势上涨。该ETF-2倍做空材料板块，金属与化工股走低令其走强。该ETF持有超长期美债，价格与利率反向，长端利率回落带动其净值上行。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bca851e3d017c1bd3c72d8ec7fbce6d5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMN","BK4550","GDXD","ERY","XLU","BK4588","SOXL","FAZ","DUG","SCO","TLT","ASTX","GLL","CSCL","BK4547","SMZ","SPTL","SPXU","YANG","APPX","TWM","ASTN","SQQQ","ZSL","VMBS","VCLT","SPLB","BK4585","BK4535","USGG","TZA","BEZ","DUST","RDWU","SKF"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.2365},{"period":"1month","weight":-0.0635},{"period":"3month","weight":0.0491},{"period":"ytd","weight":0.0491}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"Leverage Shares 2X Long USAR Daily ETF","nameEN":"Leverage Shares 2X Long USAR Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Leverage Shares 2X Long USAR Daily ETF(USGG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Leverage Shares 2X Long USAR Daily ETF(USGG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Leverage Shares 2X Long USAR Daily ETF,USGG,Leverage Shares 2X Long USAR Daily ETF股票,Leverage Shares 2X Long USAR Daily ETF股票老虎,Leverage Shares 2X Long USAR Daily ETF股票老虎国际,Leverage Shares 2X Long USAR Daily ETF行情,Leverage Shares 2X Long USAR Daily ETF股票行情,Leverage Shares 2X Long USAR Daily ETF股价,Leverage Shares 2X Long USAR Daily ETF股市,Leverage Shares 2X Long USAR Daily ETF股票价格,Leverage Shares 2X Long USAR Daily ETF股票交易,Leverage Shares 2X Long USAR Daily ETF股票购买,Leverage Shares 2X Long USAR Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Leverage Shares 2X Long USAR Daily ETF(USGG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Leverage Shares 2X Long USAR Daily ETF(USGG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}