UNITED MARITIME CORPORATION(USEA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

USEA UNITED MARITIME CORPORATION

交易中 07-03 12:22:37 EDT

2.61

+0.03

+1.15%

最高2.61	最低2.58	成交量7,172
今开2.58	昨收2.58	日振幅1.16%
总市值2,352万	流通市值1,941万	总股本901.25万
成交额1.87万	换手率0.10%	流通股本743.75万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"USEA","market":"US","secType":"STK","nameCN":"UNITED MARITIME CORPORATION","latestPrice":2.6097,"timestamp":1720023582006,"preClose":2.58,"halted":0,"volume":7172,"delay":0,"floatShares":7437514,"shares":9012456,"eps":0.427593,"marketStatus":"交易中","marketStatusCode":2,"change":0.0297,"latestTime":"07-03 12:22:37 EDT","open":2.58,"high":2.61,"low":2.58,"amount":18665.294238799997,"amplitude":0.011628,"askPrice":2.61,"askSize":596,"bidPrice":2.6,"bidSize":17671,"shortable":3,"etf":0,"ttmEps":0.427593,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1720026000000},"adr":0,"adjPreClose":2.58,"dividendRate":0.114956,"preHourTrading":{"tag":"盘前","latestPrice":2.62,"preClose":2.58,"latestTime":"09:26 EDT","volume":113,"amount":293.0599969,"timestamp":1720013169683},"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.58,"latestTime":"17:46 EDT","volume":25,"amount":64.7,"timestamp":1719956809817},"volumeRatio":0.806815},"requestUrl":"/m/hq/s/USEA","defaultTab":"news","newsList":[{"id":"2437543760","title":"United Maritime Corporation盘中异动 早盘快速上涨5.07%报2.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437543760","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437543760?lang=zh_cn&edition=full","pubTime":"2024-05-24 23:13","pubTimestamp":1716563618,"startTime":"0","endTime":"0","summary":"北京时间2024年05月24日23时13分，United Maritime Corporation股票出现异动，股价急速拉升5.07%。United Maritime Corporation股票所在的海运行业中，整体涨幅为1.59%。其相关个股中，以星航运、C3Is Inc.、斯蒂加斯海运涨幅较大，C3Is Inc.、以星航运、United Maritime Corporation较为活跃，换手率分别为7.89%、4.20%、1.23%，振幅较大的相关个股有以星航运、C3Is Inc.、斯蒂加斯海运，振幅分别为8.71%、8.23%、5.68%。United Maritime Corporation公司简介：United Maritime Corp 是一家航运公司，目前专门从事干散货商品的海上运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524231339aef1983e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524231339aef1983e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","USEA"],"gpt_icon":0},{"id":"2425954525","title":"United Maritime Corporation盘中异动 股价大跌5.18%报2.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425954525","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2425954525?lang=zh_cn&edition=full","pubTime":"2024-04-06 00:27","pubTimestamp":1712334436,"startTime":"0","endTime":"0","summary":"北京时间2024年04月06日00时27分，United Maritime Corporation股票出现异动，股价大幅下跌5.18%。United Maritime Corporation股票所在的海运行业中，整体涨幅为0.10%。其相关个股中，Grindrod Shipping Holdings Ltd.、喜玛拉雅航运、Okeanis Eco Tankers Corp.涨幅较大，C3Is Inc.、伊格尔散货航运、Grindrod Shipping Holdings Ltd.较为活跃，换手率分别为17.48%、2.47%、1.21%，振幅较大的相关个股有C3Is Inc.、Performance Shipping Inc.、United Maritime Corporation，振幅分别为14.16%、9.05%、8.57%。United Maritime Corporation公司简介：United Maritime Corp是一家航运公司，目前专门从事全球干散货的海运业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404060027177a51154d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404060027177a51154d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USEA","BK4021"],"gpt_icon":0},{"id":"2419932365","title":"United Maritime Corporation盘中异动 急速下跌5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419932365","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2419932365?lang=zh_cn&edition=full","pubTime":"2024-03-15 03:26","pubTimestamp":1710444361,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日03时26分，United Maritime Corporation股票出现波动，股价大幅跳水5.69%。United Maritime Corporation股票所在的海运行业中，整体跌幅为0.39%。其相关个股中，Oceanpal Inc.、Grindrod Shipping Holdings Ltd.、Okeanis Eco Tankers Corp.涨幅较大，以星航运、C3Is Inc.、Pangaea Logistics Solutions Ltd.较为活跃，换手率分别为7.73%、4.00%、3.42%，振幅较大的相关个股有Oceanpal Inc.、Caravelle International Group、Pangaea Logistics Solutions Ltd.，振幅分别为15.79%、15.54%、10.49%。United Maritime Corporation公司简介：United Maritime Corp是一家航运公司，目前专门从事全球干散货的海运业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315032601791a8878&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315032601791a8878&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","USEA"],"gpt_icon":0},{"id":"2418309775","title":"United Maritime Corporation盘中异动 临近收盘股价大涨5.11%报2.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2418309775","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2418309775?lang=zh_cn&edition=full","pubTime":"2024-03-09 04:39","pubTimestamp":1709930388,"startTime":"0","endTime":"0","summary":"北京时间2024年03月09日04时39分，United Maritime Corporation股票出现异动，股价急速拉升5.11%。United Maritime Corporation股票所在的海运行业中，整体跌幅为0.25%。其相关个股中，Caravelle International Group、Navios Maritime Partners Lp、United Maritime Corporation涨幅较大，以星航运、C3Is Inc.、Star Bulk Carriers Corp.较为活跃，换手率分别为3.41%、2.94%、1.80%，振幅较大的相关个股有Caravelle International Group、Navios Maritime Partners Lp、Top Ships Inc.，振幅分别为8.19%、6.58%、5.27%。United Maritime Corporation公司简介：United Maritime Corp是一家航运公司，目前专门从事全球干散货的海运业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240309043949861dcb10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240309043949861dcb10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","USEA"],"gpt_icon":0},{"id":"2415373874","title":"United Maritime Corporation盘中异动 早盘大幅上涨6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2415373874","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2415373874?lang=zh_cn&edition=full","pubTime":"2024-02-28 22:37","pubTimestamp":1709131050,"startTime":"0","endTime":"0","summary":"北京时间2024年02月28日22时37分，United Maritime Corporation股票出现波动，股价急速上涨6.41%。United Maritime Corporation股票所在的海运行业中，整体涨幅为0.10%。其相关个股中，金海洋集团、Seanergy Maritime Holdings Corp、United Maritime Corporation涨幅较大，Eurodry Ltd、C3Is Inc、Seanergy Maritime Holdings Corp较为活跃，换手率分别为0.80%、0.64%、0.37%，振幅较大的相关个股有C3Is Inc、金海洋集团、United Maritime Corporation，振幅分别为3.66%、3.51%、2.78%。United Maritime Corporation公司简介：United Maritime Corp是一家航运公司，目前专门从事全球干散货的海运业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402282237307a47c3d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402282237307a47c3d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USEA","BK4021"],"gpt_icon":0},{"id":"2412037881","title":"United Maritime Corporation盘中异动 股价大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2412037881","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2412037881?lang=zh_cn&edition=full","pubTime":"2024-02-20 22:35","pubTimestamp":1708439743,"startTime":"0","endTime":"0","summary":"北京时间2024年02月20日22时35分，United Maritime Corporation股票出现波动，股价急速下挫5.23%。United Maritime Corporation股票所在的海运行业中，整体跌幅为0.47%。其相关个股中，Caravelle International Group、C3Is Inc、Globus Maritime Ltd涨幅较大，C3Is Inc、United Maritime Corporation、以星航运较为活跃，换手率分别为1.32%、0.35%、0.26%，振幅较大的相关个股有United Maritime Corporation、Performance Shipping Inc、C3Is Inc，振幅分别为5.23%、4.12%、3.10%。United Maritime Corporation公司简介：United Maritime Corp是一家航运公司，目前专门从事全球干散货的海运业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240220223543861d677d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240220223543861d677d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USEA","BK4021"],"gpt_icon":0},{"id":"2407136727","title":"United Maritime Corporation盘中异动 临近午盘快速拉升5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2407136727","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2407136727?lang=zh_cn&edition=full","pubTime":"2024-01-31 00:57","pubTimestamp":1706633832,"startTime":"0","endTime":"0","summary":"北京时间2024年01月31日00时57分，United Maritime Corporation股票出现异动，股价大幅上涨5.32%。United Maritime Corporation股票所在的海运行业中，整体涨幅为0.29%。其相关个股中，C3Is Inc、United Maritime Corporation、斯蒂加斯海运涨幅较大，C3Is Inc、以星航运、United Maritime Corporation较为活跃，换手率分别为237.71%、3.60%、1.88%，振幅较大的相关个股有C3Is Inc、Caravelle International Group、以星航运，振幅分别为33.75%、9.31%、6.92%。United Maritime Corporation公司简介：United Maritime Corp是一家航运公司，目前专门从事全球干散货的海运业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024013100571287e69e59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024013100571287e69e59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","USEA"],"gpt_icon":0},{"id":"2407089541","title":"United Maritime Corporation盘中异动 急速拉升5.58%报2.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2407089541","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2407089541?lang=zh_cn&edition=full","pubTime":"2024-01-29 23:36","pubTimestamp":1706542616,"startTime":"0","endTime":"0","summary":"北京时间2024年01月29日23时36分，United Maritime Corporation股票出现波动，股价快速上涨5.58%。United Maritime Corporation股票所在的海运行业中，整体跌幅为0.52%。其相关个股中，以星航运、United Maritime Corporation、Grindrod Shipping Holdings Ltd涨幅较大，C3Is Inc、以星航运、United Maritime Corporation较为活跃，换手率分别为16.26%、7.05%、1.28%，振幅较大的相关个股有Caravelle International Group、以星航运、Castor Maritime Inc，振幅分别为10.72%、8.93%、6.03%。United Maritime Corporation公司简介：United Maritime Corp是一家航运公司，目前专门从事全球干散货的海运业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401292336567a3f51b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401292336567a3f51b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","USEA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.usea.gr","stockEarnings":[{"period":"1week","weight":-0.0153},{"period":"1month","weight":-0.0584},{"period":"3month","weight":0.0313},{"period":"6month","weight":0.0039},{"period":"1year","weight":-0.0584},{"period":"ytd","weight":0.0445}],"compareEarnings":[{"period":"1week","weight":0.0077},{"period":"1month","weight":0.041},{"period":"3month","weight":0.057},{"period":"6month","weight":0.1749},{"period":"1year","weight":0.2371},{"period":"ytd","weight":0.1551}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"United Maritime Corporation于2022年1月20日根据马绍尔群岛共和国法律根据BCA成立。他们是一家国际航运公司，目前专门从事干散货商品的全球海运运输。他们目前经营着一支由八艘干散货船组成的船队，其中包括三艘巴拿马型、三艘海岬型和两艘Kamsarmax型船只，总载重量约为922054载重吨，船龄约14.7年。","exchange":"NASDAQ","name":"UNITED MARITIME CORPORATION","nameEN":"UNITED MARITIME CORPORATION"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"UNITED MARITIME CORPORATION(USEA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供UNITED MARITIME CORPORATION(USEA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"UNITED MARITIME CORPORATION,USEA,UNITED MARITIME CORPORATION股票,UNITED MARITIME CORPORATION股票老虎,UNITED MARITIME CORPORATION股票老虎国际,UNITED MARITIME CORPORATION行情,UNITED MARITIME CORPORATION股票行情,UNITED MARITIME CORPORATION股价,UNITED MARITIME CORPORATION股市,UNITED MARITIME CORPORATION股票价格,UNITED MARITIME CORPORATION股票交易,UNITED MARITIME CORPORATION股票购买,UNITED MARITIME CORPORATION股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"UNITED MARITIME CORPORATION(USEA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供UNITED MARITIME CORPORATION(USEA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}