美国黄金公司(USAU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

USAU 美国黄金公司

劳工日休市 08-29 16:00:00 EDT

13.13

+0.08

+0.61%

盘后13.13

+0.000.00%

19:28 EDT

最高13.32	最低12.87	成交量23.27万
今开13.10	昨收13.05	日振幅3.48%
总市值1.84亿	流通市值1.63亿	总股本1,403万
成交额304.97万	换手率1.87%	流通股本1,241万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"USAU","market":"US","secType":"STK","nameCN":"美国黄金公司","latestPrice":13.13,"timestamp":1756497600000,"preClose":13.05,"halted":0,"volume":232650,"hourTrading":{"tag":"盘后","latestPrice":13.13,"preClose":13.13,"latestTime":"19:28 EDT","volume":4265,"amount":55977.57,"timestamp":1756510134523},"delay":0,"floatShares":12412747,"shares":14026030,"eps":-1.798819,"marketStatus":"劳工日休市","change":0.08,"latestTime":"08-29 16:00:00 EDT","open":13.1,"high":13.3238,"low":12.87,"amount":3049715.55735,"amplitude":0.034774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.798819,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":13.05,"preHourTrading":{"tag":"盘前","latestPrice":13.15,"preClose":13.05,"latestTime":"08:08 EDT","volume":174,"amount":2231.100036,"timestamp":1756469300697},"postHourTrading":{"tag":"盘后","latestPrice":13.13,"preClose":13.13,"latestTime":"19:28 EDT","volume":4265,"amount":55977.57,"timestamp":1756510134523},"volumeRatio":0.7436880016687725,"impliedVol":0.613,"impliedVolPercentile":0.156},"requestUrl":"/m/hq/s/USAU","defaultTab":"news","newsList":[{"id":"1168462525","title":"美国黄金公司与Cheyenne Light, Fuel and Power Company就CK黄金项目签署工程采购合同","url":"https://stock-news.laohu8.com/highlight/detail?id=1168462525","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168462525?lang=zh_cn&edition=full","pubTime":"2025-08-27 20:01","pubTimestamp":1756296080,"startTime":"0","endTime":"0","summary":"美国黄金公司与Cheyenne Light, Fuel and Power Company就CK黄金项目签署工程采购合同","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2558676610","title":"美国黄金公司8月11日成交额为275.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558676610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558676610?lang=zh_cn&edition=full","pubTime":"2025-08-12 15:56","pubTimestamp":1754985377,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，美国黄金公司成交额为275.48万美元，成交额较昨日减少13.81%，当日成交量为22.50万股。美国黄金公司于2025年8月11日涨2.25%，报12.29美元，该股过去5个交易日涨9.24%，年初至今涨100.49%，过去60日涨17.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812162750a6e1409d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812162750a6e1409d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAU"],"gpt_icon":0},{"id":"2558463509","title":"美国黄金公司8月8日成交额为319.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558463509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558463509?lang=zh_cn&edition=full","pubTime":"2025-08-09 15:53","pubTimestamp":1754726030,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，美国黄金公司成交额为319.63万美元，成交额较昨日增加4.43%，当日成交量为26.50万股。美国黄金公司于2025年8月8日涨2.56%，报12.02美元，该股过去5个交易日涨15.91%，年初至今涨96.08%，过去60日涨16.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809155400a47e85f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809155400a47e85f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAU"],"gpt_icon":0},{"id":"1127648695","title":"黄金股集体上涨，Blue Gold涨16%，Vista黄金涨超6%，Austin Gold涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127648695","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127648695?lang=zh_cn&edition=full","pubTime":"2025-08-08 22:08","pubTimestamp":1754662106,"startTime":"0","endTime":"0","summary":"8月8日（周五）黄金股集体上涨，Blue Gold涨16%，Vista黄金涨超6%，$Austin Gold(AUST)$涨超3%，$美国黄金公司(USAU)$涨超2%，$科尔黛伦矿业(CDE)$涨超1%","market":"us","thumbnail":"https://static.tigerbbs.com/a710f0e16d2fb84784400d545feef76f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a710f0e16d2fb84784400d545feef76f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"faa37dfdd6cdc8155b1ca5718cd28cfa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUST","CDE","BGL","USAU"],"gpt_icon":0},{"id":"2557577541","title":"美国黄金公司8月7日成交额为306.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557577541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557577541?lang=zh_cn&edition=full","pubTime":"2025-08-08 15:51","pubTimestamp":1754639471,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，美国黄金公司成交额为306.06万美元，成交额较昨日增加34.33%，当日成交量为26.03万股。美国黄金公司于2025年8月7日涨0.26%，报11.72美元，该股过去5个交易日涨14.68%，年初至今涨91.19%，过去60日涨13.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808164005a6da9f33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808164005a6da9f33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2557146537","title":"美国黄金公司8月6日成交额为227.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557146537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557146537?lang=zh_cn&edition=full","pubTime":"2025-08-07 15:44","pubTimestamp":1754552683,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，美国黄金公司成交额为227.84万美元，成交额较昨日减少24.94%，当日成交量为19.84万股。美国黄金公司于2025年8月6日涨4.38%，报11.69美元，该股过去5个交易日涨12.73%，年初至今涨90.7%，过去60日跌2.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807161520a6d84be6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807161520a6d84be6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2557326051","title":"美国黄金公司8月5日成交额为303.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557326051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557326051?lang=zh_cn&edition=full","pubTime":"2025-08-06 15:35","pubTimestamp":1754465718,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，美国黄金公司成交额为303.53万美元，成交额较昨日减少5.43%，当日成交量为27.23万股。美国黄金公司于2025年8月5日跌0.44%，报11.2美元，该股过去5个交易日涨0.27%，年初至今涨82.71%，过去60日涨5.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806155355a6d6116f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806155355a6d6116f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2557363098","title":"美国黄金公司8月4日成交额为320.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557363098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557363098?lang=zh_cn&edition=full","pubTime":"2025-08-05 15:31","pubTimestamp":1754379112,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，美国黄金公司成交额为320.95万美元，成交额较昨日增加31.16%，当日成交量为29.08万股。美国黄金公司于2025年8月4日涨8.49%，报11.25美元，该股过去5个交易日涨1.26%，年初至今涨83.52%，过去60日涨6.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805154007a6d3fa33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805154007a6d3fa33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAU"],"gpt_icon":0},{"id":"2556038038","title":"美国黄金公司盘中异动 早盘急速拉升5.17%报10.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556038038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556038038?lang=zh_cn&edition=full","pubTime":"2025-08-04 22:07","pubTimestamp":1754316449,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日22时07分，美国黄金公司股票出现波动，股价大幅上涨5.17%。截至发稿，该股报10.91美元/股，成交量4.0602万股，换手率0.29%，振幅2.97%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美国黄金公司股票所在的黄金行业中，整体涨幅为2.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080422072997330263&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080422072997330263&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2556987818","title":"美国黄金公司7月31日成交额为228.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556987818","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556987818?lang=zh_cn&edition=full","pubTime":"2025-08-01 15:56","pubTimestamp":1754034962,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，美国黄金公司成交额为228.80万美元，成交额较昨日减少51.98%，当日成交量为22.32万股。美国黄金公司于2025年7月31日跌1.45%，报10.22美元，该股过去5个交易日跌9.24%，年初至今涨66.72%，过去60日涨5.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801161746a6cd58ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801161746a6cd58ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAU"],"gpt_icon":0},{"id":"2555028786","title":"美国黄金公司盘中异动 早盘快速跳水5.01%报10.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555028786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555028786?lang=zh_cn&edition=full","pubTime":"2025-07-30 23:17","pubTimestamp":1753888636,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日23时17分，美国黄金公司股票出现异动，股价急速跳水5.01%。截至发稿，该股报10.61美元/股，成交量11.0361万股，换手率0.80%，振幅4.38%。美国黄金公司股票所在的黄金行业中，整体跌幅为0.45%。其相关个股中，Novagold Resources Inc.、Alamos Gold Inc.、Austin Gold Corp.涨幅较大，Fortuna Mining Corp.、Idaho Strategic Resources, Inc.、美国黄金公司较为活跃，换手率分别为1.33%、1.25%、0.81%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 06/10/2025、Namib Minerals、黄金资源，振幅分别为11.49%、10.22%、5.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073023171694c42288&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073023171694c42288&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAU"],"gpt_icon":0},{"id":"2555501181","title":"美国黄金公司7月29日成交额为183.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555501181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555501181?lang=zh_cn&edition=full","pubTime":"2025-07-30 16:02","pubTimestamp":1753862546,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，美国黄金公司成交额为183.47万美元，成交额较昨日减少46.13%，当日成交量为16.48万股。美国黄金公司于2025年7月29日涨0.54%，报11.17美元，该股过去5个交易日跌2.53%，年初至今涨82.22%，过去60日涨9.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730162930a46b3267&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730162930a46b3267&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2554777273","title":"美国黄金公司盘中异动 早盘快速下跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554777273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554777273?lang=zh_cn&edition=full","pubTime":"2025-07-28 21:55","pubTimestamp":1753710956,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时55分，美国黄金公司股票出现波动，股价急速跳水5.13%。截至发稿，该股报10.92美元/股，成交量5.4752万股，换手率0.39%，振幅4.26%。美国黄金公司股票所在的黄金行业中，整体跌幅为2.14%。其相关个股中，Hycroft Mining Holding Corporation C/Wts 06/10/2025、Austin Gold Corp.、Vista黄金涨幅较大，New Gold Inc.、Idaho Strategic Resources, Inc.、美国黄金公司较为活跃，换手率分别为0.63%、0.56%、0.40%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 06/10/2025、Namib Minerals、Blue Gold Limited C/Wts 01/04/2030，振幅分别为23.00%、15.77%、10.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728215556a6c61e95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728215556a6c61e95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2553292830","title":"美国黄金公司7月22日成交额为251.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553292830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553292830?lang=zh_cn&edition=full","pubTime":"2025-07-23 15:18","pubTimestamp":1753255134,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，美国黄金公司成交额为251.11万美元，成交额较昨日减少14.46%，当日成交量为21.78万股。美国黄金公司于2025年7月22日跌1.29%，报11.46美元，该股过去5个交易日涨0.0%，年初至今涨86.95%，过去60日涨15.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723151913a45e336a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723151913a45e336a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2553287313","title":"美国黄金公司7月21日成交额为293.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553287313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553287313?lang=zh_cn&edition=full","pubTime":"2025-07-22 15:05","pubTimestamp":1753167904,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，美国黄金公司成交额为293.56万美元，成交额较昨日增加58.93%，当日成交量为25.40万股。美国黄金公司于2025年7月21日涨3.75%，报11.61美元，该股过去5个交易日跌4.05%，年初至今涨89.4%，过去60日涨21.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722150512a6ba11a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722150512a6ba11a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2552241962","title":"美国黄金公司7月18日成交额为184.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552241962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552241962?lang=zh_cn&edition=full","pubTime":"2025-07-19 14:41","pubTimestamp":1752907287,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，美国黄金公司成交额为184.71万美元，成交额较昨日减少34.44%，当日成交量为16.38万股。美国黄金公司于2025年7月18日跌0.62%，报11.19美元，该股过去5个交易日跌8.65%，年初至今涨82.54%，过去60日涨16.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719144132a6b38407&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719144132a6b38407&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2552410932","title":"美国黄金公司7月16日成交额为310.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552410932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552410932?lang=zh_cn&edition=full","pubTime":"2025-07-17 15:16","pubTimestamp":1752736613,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，美国黄金公司成交额为310.46万美元，成交额较昨日减少35.93%，当日成交量为27.71万股。美国黄金公司于2025年7月16日跌2.44%，报11.18美元，该股过去5个交易日跌7.83%，年初至今涨82.38%，过去60日涨12.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717151659a4506755&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717151659a4506755&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAU"],"gpt_icon":0},{"id":"2551934511","title":"美国黄金公司盘中异动 早盘股价大跌5.08%报11.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551934511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551934511?lang=zh_cn&edition=full","pubTime":"2025-07-15 22:16","pubTimestamp":1752588993,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日22时16分，美国黄金公司股票出现异动，股价急速下跌5.08%。截至发稿，该股报11.49美元/股，成交量12.4804万股，换手率0.90%，振幅5.40%。美国黄金公司股票所在的黄金行业中，整体跌幅为1.39%。其相关个股中，Hycroft Mining Holding Corporation C/Wts 06/10/2025、Paramount Gold Nevada Corp.、Galiano Gold Inc.涨幅较大，Idaho Strategic Resources, Inc.、美国黄金公司、黄金资源较为活跃，换手率分别为1.66%、0.90%、0.62%，振幅较大的相关个股有Blue Gold Limited、黄金资源、Namib Minerals，振幅分别为25.13%、9.08%、8.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715221633a44c9ff0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715221633a44c9ff0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAU"],"gpt_icon":0},{"id":"2551193459","title":"美国黄金公司7月14日成交额为374.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551193459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551193459?lang=zh_cn&edition=full","pubTime":"2025-07-15 15:35","pubTimestamp":1752564914,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，美国黄金公司成交额为374.00万美元，成交额较昨日增加9.34%，当日成交量为30.63万股。美国黄金公司于2025年7月14日跌1.22%，报12.1美元，该股过去5个交易日跌5.62%，年初至今涨97.39%，过去60日涨21.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715154455a6aa891b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715154455a6aa891b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2550982990","title":"美国黄金公司7月10日成交额为276.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550982990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550982990?lang=zh_cn&edition=full","pubTime":"2025-07-11 15:35","pubTimestamp":1752219345,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，美国黄金公司成交额为276.19万美元，成交额较昨日减少5.46%，当日成交量为22.54万股。美国黄金公司于2025年7月10日涨0.74%，报12.22美元，该股过去5个交易日跌4.83%，年初至今涨99.35%，过去60日涨13.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711154618a4443c8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711154618a4443c8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.usgoldcorp.com","stockEarnings":[{"period":"1week","weight":0.0736},{"period":"1month","weight":0.2662},{"period":"3month","weight":0.1348},{"period":"6month","weight":0.5896},{"period":"1year","weight":1.3786},{"period":"ytd","weight":1.1419}],"compareEarnings":[{"period":"1week","weight":-0.0004},{"period":"1month","weight":0.0167},{"period":"3month","weight":0.0944},{"period":"6month","weight":0.0856},{"period":"1year","weight":0.1553},{"period":"ytd","weight":0.1006}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"美国黄金公司是根据内华达州法律注册成立的公司，最初于1967年在新泽西州注册成立。自2017年6月26日起，该公司的法定名称由Dataram Corporation更改为U.S. Gold Corp.。在2017年5月23日，公司与金王集团(“Gold King”)合并，进行一项反向收购及资本重组，金王的业务成为该公司的业务。该公司是一家黄金和贵金属勘探公司，主要在内华达州和怀俄明州寻求勘探机会。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.064445},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.031637},{"month":3,"riseRate":0.511111,"avgChangeRate":0.018079},{"month":4,"riseRate":0.413043,"avgChangeRate":0.010662},{"month":5,"riseRate":0.565217,"avgChangeRate":0.048091},{"month":6,"riseRate":0.23913,"avgChangeRate":-0.049995},{"month":7,"riseRate":0.5,"avgChangeRate":0.01601},{"month":8,"riseRate":0.369565,"avgChangeRate":-0.041242},{"month":9,"riseRate":0.488889,"avgChangeRate":-0.015835},{"month":10,"riseRate":0.4,"avgChangeRate":-0.00634},{"month":11,"riseRate":0.533333,"avgChangeRate":0.072531},{"month":12,"riseRate":0.422222,"avgChangeRate":0.0125}],"exchange":"NASDAQ","name":"美国黄金公司","nameEN":"US Gold Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.9","shortVersion":"4.34.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国黄金公司(USAU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国黄金公司(USAU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国黄金公司,USAU,美国黄金公司股票,美国黄金公司股票老虎,美国黄金公司股票老虎国际,美国黄金公司行情,美国黄金公司股票行情,美国黄金公司股价,美国黄金公司股市,美国黄金公司股票价格,美国黄金公司股票交易,美国黄金公司股票购买,美国黄金公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国黄金公司(USAU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国黄金公司(USAU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}