美国黄金公司(USAU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

USAU 美国黄金公司

交易中 02-04 11:56:02 EST

17.17

-0.52

-2.94%

最高18.07	最低17.03	成交量12.16万
今开18.07	昨收17.69	日振幅5.91%
总市值2.80亿	流通市值2.25亿	总股本1,631万
成交额213.33万	换手率0.93%	流通股本1,308万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"USAU","market":"US","secType":"STK","nameCN":"美国黄金公司","latestPrice":17.17,"timestamp":1770224157059,"preClose":17.69,"halted":0,"volume":121563,"delay":0,"changeRate":-0.029395138496325583,"floatShares":13078699,"shares":16312400,"eps":-1.626,"marketStatus":"交易中","change":-0.52,"latestTime":"02-04 11:56:02 EST","open":18.07,"high":18.07,"low":17.025,"amount":2133287.4487860003,"amplitude":0.059073,"askPrice":17.18,"askSize":200,"bidPrice":17.11,"bidSize":123,"shortable":3,"etf":0,"ttmEps":-1.626,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770238800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":17.69,"preHourTrading":{"tag":"盘前","latestPrice":18.018,"preClose":17.69,"latestTime":"09:25 EST","volume":2285,"amount":41206.10878,"timestamp":1770215143126,"change":0.328,"changeRate":0.018542,"amplitude":0.02035},"postHourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.69,"latestTime":"19:59 EST","volume":15965,"amount":282442.7942,"timestamp":1770166766967,"change":0.01,"changeRate":0.000565,"amplitude":0.000565},"volumeRatio":0.626838,"impliedVol":0.8073,"impliedVolPercentile":0.7052},"requestUrl":"/m/hq/s/USAU","defaultTab":"news","newsList":[{"id":"2608808680","title":"美股异动丨金银价格反弹，贵金属板块再度上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=2608808680","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608808680?lang=zh_cn&edition=full","pubTime":"2026-02-03 23:22","pubTimestamp":1770132173,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["USAU","BK4581","PAAS","RWM","TWM","TNA","IWO","TZA","UWM","IWN","SRTY","BK4550","BK4588","BK4535","BK4585","BK4534","MNQmain"],"gpt_icon":0},{"id":"2608489428","title":"黄金牛市还在吗？华尔街坚定看多：技术性回调不要怕，中国买家已成黄金市场强劲支柱！","url":"https://stock-news.laohu8.com/highlight/detail?id=2608489428","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608489428?lang=zh_cn&edition=full","pubTime":"2026-02-03 11:02","pubTimestamp":1770087763,"startTime":"0","endTime":"0","summary":"近期黄金暴跌被华尔街视为“技术性洗盘”，牛市逻辑并未动摇。德银坚定看多至6000美元，强调中国买家正疯狂扫货，1月黄金ETF增持94万盎司，买入强度或达去年三倍；瑞银指4500美元为强力支撑位。巴克莱认为，在法币信用危机与政策动荡下，黄金溢价将长期存在。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3764808","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764808","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"黄金牛市还在吗？华尔街坚定看多：技术性回调不要怕，中国买家已成黄金市场强劲支柱！","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFI","MGCmain","03330","BK4504","06693","VGZ","UGL","HMY","KGC","BK4588","NEM","02899","03939","EQX","USAU","GLD","02303","01818","BK4535","RGLD","B","MGC2602","HL","IAU","EGO","XAUUSD.FOREX","GCmain","02099","CDE","AU","AEM","06181","BK4585","01787"],"gpt_icon":1},{"id":"2608814787","title":"矿企CEO：黄金顺风全开，高价将持续","url":"https://stock-news.laohu8.com/highlight/detail?id=2608814787","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608814787?lang=zh_cn&edition=full","pubTime":"2026-02-03 08:54","pubTimestamp":1770080060,"startTime":"0","endTime":"0","summary":"金银强势不是短期情绪，而是美元贬值、央行分散配置、降息预期与工业需求等多重风口共振的结果。Coeur Mining CEO指出，随着贵金属高价格水平的可持续性得到认可，矿业并购潮已至，同时其认为伴随未来强劲的财务表现，滞涨的矿业股有望迎来估值重塑的补涨良机。","market":"fut","thumbnail":"https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3764794","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764794","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"矿企CEO：黄金顺风全开，高价将持续","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCmain","159831","BK4535","BK4588","HL","NEM","EQX","BK4504","GCmain","SGCmain","XAUUSD.FOREX","QOmain","1OZmain","CDE","BK4585","MGCmain","MGCmain","KGC","MGC2602","159934","USAU","HMY","AEM","RGLD","EGO","AU","B","SGUmain","518880","GFI","VGZ","IAU","UGL","GLD"],"gpt_icon":0},{"id":"1174078156","title":"金银“史诗级巨震”之后，可以抄底了吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=1174078156","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174078156?lang=zh_cn&edition=full","pubTime":"2026-02-02 17:58","pubTimestamp":1770026338,"startTime":"0","endTime":"0","summary":"此时的下跌是市场在测试新任美联储主席的底线，也是对前期疯狂投机情绪的暴力修正。沃什被视为“鹰派”，其核心主张包括“降息+缩表”。CME在1月底连续两次上调黄金和白银保证金，其中白银从11%上调至15%；上期所亦跟进上调。此外，白银ETF持仓量大幅下滑也是重要的调整信号。天风证券认为，短期内黄金将进入宽幅震荡期，买入情绪偏谨慎。华泰证券明确警告，短期“抄底”需要谨慎。","market":"fut","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ed6909c31fa8f6e4f444ee62b6ac8112","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"金银“史诗级巨震”之后，可以抄底了吗？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03330","SILmain","06693","01818","RGLD","01787","02899","EQX","HMY","AEM","CDE","02303","IAU","XAGUSD.FOREX","UGL","02099","B","NEM","USAU","VGZ","KGC","SImain","06181","MGCmain","03939","SIL2603","GCmain","GFI","EGO","GLD","HL","XAUUSD.FOREX","MGC2602","AU"],"gpt_icon":1},{"id":"1109556880","title":"两倍做多白银ETF(AGQ)周五暴跌60%！为何黄金、白银史诗级暴跌？","url":"https://stock-news.laohu8.com/highlight/detail?id=1109556880","media":"老虎资讯综合","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109556880?lang=zh_cn&edition=full","pubTime":"2026-02-02 12:23","pubTimestamp":1770006180,"startTime":"0","endTime":"0","summary":"特朗普提名凯文·沃什为美联储主席，黄金白银1月30日大幅回调2026年1月30日，国际贵金属市场出现暴跌。根据Tiger数据，白银期货1月30日盘中一度暴跌逾35%，收盘跌逾26%。相关杠杆ETF跌幅更是惊人，两倍做多白银ETF更是暴跌60%，而今日美股夜盘继续大跌14%。黄金等同步小幅上调。2026年1月30日公告 / 2月2日生效，发生在1月30日暴跌当天公告，进一步“补刀”。","market":"us","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4442a757923dca1d2ae6262afcc5f53b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"两倍做多白银ETF(AGQ)暴跌60%！为何黄金、白银史诗级暴跌？","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE","GLD","SGOL","OUNZ","NEM","AGOL","KGC","GG","UGL","USAU","HL","AEM","IAU","AU","EGO","DUST","HMY","GOLD","SImain","SLV","GLL","ZSL","GFI","SIL2603","AGQ","NUGT","GDX","CRWV","GDXJ","SILmain"],"gpt_icon":1},{"id":"2606201644","title":"德银大宗商品展望：结构性牛市下，黄金6000美元是“合理区间”，白银行情难以长期脱离黄金","url":"https://stock-news.laohu8.com/highlight/detail?id=2606201644","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606201644?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:36","pubTimestamp":1769502972,"startTime":"0","endTime":"0","summary":"地缘动荡与债务失控是配置贵金属的底层逻辑。央行和ETF对黄金需求的快速增长推动黄金价格持续上行，德银认为，黄金如出现短时回调应视为加仓机会。白银虽短期受中印需求提振，但随着金银比向均值回归，长期涨幅将受制于黄金价格。","market":"sh","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3764230","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"93518553d8b306f2b5e96774a4d6c98b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764230","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"德银大宗商品展望：结构性牛市下，黄金6000美元是“合理区间”，白银行情难以长期脱离黄金","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHYS","RGLD","AGQ","PLmain","02303","SLVP","SLVR","IAUM","XAUUSD.FOREX","GCmain","MGC2602","BK4535","SILJ","BK4547","BK4588","IAU","BK4504","CEF","SILmain","SIL2603","KGC","RING","PAmain","VGZ","HL","ZSL","KSLV","UGL","GDXY","XAGUSD.FOREX","BK4585","B","SLV","GLL","01818","SGCmain","AAAU","PSLV","NEM","02899","SGUmain","AEM","SIVR","SGOL","GFI","01787","GDX","EQX","GLTR","CDE","SVM","MAG","PAAS","EGO","06693","DUST","FSM","GBUG","NUGT","SImain","FGDL","USAU","02099","HMY","IAUI","03330","GLD","SIL","BTGD","BAR","OUNZ","GLDM","03939","AU","GDXJ","DB","MGCmain","518880","USG","06181","AG","159934"],"gpt_icon":1},{"id":"2605978409","title":"美国黄金、白银股多数上涨，Blue Gold涨超16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605978409","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605978409?lang=zh_cn&edition=full","pubTime":"2026-01-23 23:04","pubTimestamp":1769180646,"startTime":"0","endTime":"0","summary":"每经AI快讯，1月23日，美国黄金、白银股多数上涨，BlueGold涨超16%，美国黄金公司涨超7%，泛美白银涨近4%，FirstMajesticSilver涨超2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202601233629347037.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601233629347037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4547","BK4504","AG","USAU","PAAS","BK4535","BK4585","BGLWW","BK4588"],"gpt_icon":0},{"id":"1106074611","title":"现货白银创历史新高，概念股普涨，白银ETF涨超3%，黄金资源涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106074611","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106074611?lang=zh_cn&edition=full","pubTime":"2025-12-09 23:04","pubTimestamp":1765292686,"startTime":"0","endTime":"0","summary":"贵金属股普涨。","market":"us","thumbnail":"https://static.tigerbbs.com/6c8a905d2bc23caaf124c2d89a049a49","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6c8a905d2bc23caaf124c2d89a049a49"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c1b87617ea584185143a34919d41e040","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAAS","AG","USAU","GORO","HMY","EXK","SVM"],"gpt_icon":0},{"id":"1188869545","title":"罕见！黄金今年36次、美股28次，同创新高，什么信号？如何交易？","url":"https://stock-news.laohu8.com/highlight/detail?id=1188869545","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188869545?lang=zh_cn&edition=full","pubTime":"2025-09-23 18:12","pubTimestamp":1758622375,"startTime":"0","endTime":"0","summary":"美联储正着手降息，全球主要资产价格高歌猛进。隔夜，英伟达对OpenAI的巨额投资再次引爆AI热潮，推动美国三大股指接连刷新高点。其中，标准普尔500指数今年第28次创下新高。COMEX黄金价格在周一收盘在3775.10美元，创下年内第36个收盘历史新高，经通胀调整后的黄金价格已超过1980年1月的高点。今年以来，金价累计涨幅已达约43%。各类资产价格正呈现普遍的上涨态势。美股还有多少空间，如何交易当前行情？","market":"us","thumbnail":"https://community-static.tradeup.com/news/c427426a66b76a6f18e37ea715cfda8e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/c427426a66b76a6f18e37ea715cfda8e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQX","01787","03330","HMY","02099","DUST","02899","RING","OUNZ","01818","AAAU","EGO","IAU","USAU","HL","AEM","GDX","06693","GDXJ","SGOL","VGZ","NUGT","IAUM","NEM","03939","GFI","02303","PAmain","GOLD","RGLD","GLD","GCmain","UGL","SAND","CDE","KGC","GLDM","GORO","FGLD","GDXU","06181","PLmain","GLL","AGOL"],"gpt_icon":1},{"id":"1190170874","title":"现货黄金站上3790美元/盎司，年内累涨超44%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190170874","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190170874?lang=zh_cn&edition=full","pubTime":"2025-09-23 17:32","pubTimestamp":1758619944,"startTime":"0","endTime":"0","summary":"市场押注美联储进一步降息。","market":"us","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"448e81961bccddb8f6a8d1cfd895eb64","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMY","USAU","DRD","GFI","CDE","PAAS","KGC","NGD"],"gpt_icon":0},{"id":"1135580957","title":"现货黄金站上3720美元，续刷历史新高，黄金概念股盘前普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1135580957","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135580957?lang=zh_cn&edition=full","pubTime":"2025-09-22 16:42","pubTimestamp":1758530537,"startTime":"0","endTime":"0","summary":"本月累涨近8%。","market":"fut","thumbnail":"https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAAS","NEM","USAU","GFI","GCmain","CDE","HMY"],"gpt_icon":0},{"id":"2566699509","title":"美国黄金公司盘中异动 股价大涨5.09%报13.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566699509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566699509?lang=zh_cn&edition=full","pubTime":"2025-09-10 22:48","pubTimestamp":1757515699,"startTime":"0","endTime":"0","summary":"北京时间2025年09月10日22时48分，美国黄金公司股票出现异动，股价快速拉升5.09%。截至发稿，该股报13.52美元/股，成交量9.1388万股，换手率0.65%，振幅3.81%。美国黄金公司股票所在的黄金行业中，整体涨幅为1.01%。其相关个股中，Blue Gold Limited C/Wts 01/04/2030、Iamgold Corporation、Drdgold Ltd涨幅较大，Iamgold Corporation、Fortuna Mining Corp.、Galiano Gold Inc.较为活跃，换手率分别为1.73%、1.29%、1.19%，振幅较大的相关个股有Galiano Gold Inc.、Blue Gold Limited、Iamgold Corporation，振幅分别为11.72%、9.99%、8.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250910224819a71bfa2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250910224819a71bfa2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"1168462525","title":"美国黄金公司与Cheyenne Light, Fuel and Power Company就CK黄金项目签署工程采购合同","url":"https://stock-news.laohu8.com/highlight/detail?id=1168462525","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168462525?lang=zh_cn&edition=full","pubTime":"2025-08-27 20:01","pubTimestamp":1756296080,"startTime":"0","endTime":"0","summary":"美国黄金公司与Cheyenne Light, Fuel and Power Company就CK黄金项目签署工程采购合同","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","USAU"],"gpt_icon":0},{"id":"2558676610","title":"美国黄金公司8月11日成交额为275.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558676610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558676610?lang=zh_cn&edition=full","pubTime":"2025-08-12 15:56","pubTimestamp":1754985377,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，美国黄金公司成交额为275.48万美元，成交额较昨日减少13.81%，当日成交量为22.50万股。美国黄金公司于2025年8月11日涨2.25%，报12.29美元，该股过去5个交易日涨9.24%，年初至今涨100.49%，过去60日涨17.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812162750a6e1409d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812162750a6e1409d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAU"],"gpt_icon":0},{"id":"2558463509","title":"美国黄金公司8月8日成交额为319.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558463509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558463509?lang=zh_cn&edition=full","pubTime":"2025-08-09 15:53","pubTimestamp":1754726030,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，美国黄金公司成交额为319.63万美元，成交额较昨日增加4.43%，当日成交量为26.50万股。美国黄金公司于2025年8月8日涨2.56%，报12.02美元，该股过去5个交易日涨15.91%，年初至今涨96.08%，过去60日涨16.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809155400a47e85f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809155400a47e85f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAU"],"gpt_icon":0},{"id":"1127648695","title":"黄金股集体上涨，Blue Gold涨16%，Vista黄金涨超6%，Austin Gold涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127648695","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127648695?lang=zh_cn&edition=full","pubTime":"2025-08-08 22:08","pubTimestamp":1754662106,"startTime":"0","endTime":"0","summary":"8月8日（周五）黄金股集体上涨，Blue Gold涨16%，Vista黄金涨超6%，$Austin Gold(AUST)$涨超3%，$美国黄金公司(USAU)$涨超2%，$科尔黛伦矿业(CDE)$涨超1%","market":"us","thumbnail":"https://static.tigerbbs.com/a710f0e16d2fb84784400d545feef76f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a710f0e16d2fb84784400d545feef76f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"faa37dfdd6cdc8155b1ca5718cd28cfa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAU","AUST","CDE","BGL"],"gpt_icon":0},{"id":"2518719392","title":"美国黄金公司盘中异动 快速跳水5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518719392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518719392?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:22","pubTimestamp":1741616545,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时22分，美国黄金公司股票出现异动，股价急速跳水5.25%。截至发稿，该股报8.30美元/股，成交量7.6385万股，换手率0.62%，振幅7.18%。美国黄金公司股票所在的黄金行业中，整体跌幅为0.08%。其相关个股中，黄金资源、Paramount Gold Nevada Corp.、Franco-Nevada Corporation涨幅较大，黄金资源、美国黄金公司、New Gold Inc.较为活跃，换手率分别为1.37%、0.62%、0.51%，振幅较大的相关个股有黄金资源、美国黄金公司、Galiano Gold Inc.，振幅分别为13.21%、7.87%、5.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310222225a26a3855&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310222225a26a3855&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAU"],"gpt_icon":0},{"id":"2517373929","title":"美国黄金公司盘中异动 临近收盘股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517373929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517373929?lang=zh_cn&edition=full","pubTime":"2025-03-06 04:45","pubTimestamp":1741207539,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日04时45分，美国黄金公司股票出现波动，股价急速拉升5.16%。截至发稿，该股报8.77美元/股，成交量12.9954万股，换手率1.05%，振幅5.28%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美国黄金公司股票所在的黄金行业中，整体涨幅为2.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306044539989d9615&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306044539989d9615&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2516066876","title":"美国黄金公司盘中异动 下午盘急速下挫5.33%报7.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516066876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516066876?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:20","pubTimestamp":1741033225,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时20分，美国黄金公司股票出现异动，股价快速下挫5.33%。截至发稿，该股报7.82美元/股，成交量10.9538万股，换手率0.89%，振幅6.56%。美国黄金公司股票所在的黄金行业中，整体涨幅为0.30%。其相关个股中，Vista黄金、Paramount Gold Nevada Corp.、Drdgold Ltd涨幅较大，Fortuna Mining Corp.、黄金资源、科尔黛伦矿业较为活跃，换手率分别为3.97%、3.78%、2.82%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Austin Gold Corp.、New Found Gold Corp，振幅分别为21.87%、12.90%、12.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042025a25da08c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042025a25da08c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2514548378","title":"美国黄金公司盘中异动 股价大涨5.12%报8.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514548378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514548378?lang=zh_cn&edition=full","pubTime":"2025-02-26 23:22","pubTimestamp":1740583365,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时22分，美国黄金公司股票出现异动，股价急速上涨5.12%。截至发稿，该股报8.22美元/股，成交量3.8514万股，换手率0.31%，振幅6.76%。美国黄金公司股票所在的黄金行业中，整体涨幅为0.90%。其相关个股中，美国黄金公司、Vista黄金、I-80 Gold Corp.涨幅较大，Fortuna Mining Corp.、科尔黛伦矿业、Equinox Gold Corp.较为活跃，换手率分别为1.92%、0.72%、0.58%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 29/05/2025 、黄金资源、美国黄金公司，振幅分别为17.65%、12.90%、7.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262322469893b4c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262322469893b4c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.usgoldcorp.com","stockEarnings":[{"period":"1week","weight":-0.1799},{"period":"1month","weight":-0.0427},{"period":"3month","weight":0.1977},{"period":"6month","weight":0.5094},{"period":"1year","weight":1.2506},{"period":"ytd","weight":-0.0886}],"compareEarnings":[{"period":"1week","weight":-0.0086},{"period":"1month","weight":0.0093},{"period":"3month","weight":0.0176},{"period":"6month","weight":0.0906},{"period":"1year","weight":0.1535},{"period":"ytd","weight":0.0112}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"美国黄金公司是根据内华达州法律注册成立的公司，最初于1967年在新泽西州注册成立。自2017年6月26日起，该公司的法定名称由Dataram Corporation更改为U.S. Gold Corp.。在2017年5月23日，公司与金王集团(“Gold King”)合并，进行一项反向收购及资本重组，金王的业务成为该公司的业务。该公司是一家黄金和贵金属勘探公司，主要在内华达州和怀俄明州寻求勘探机会。","yearOnYearQuotes":[{"month":1,"riseRate":0.521739,"avgChangeRate":0.060725},{"month":2,"riseRate":0.347826,"avgChangeRate":-0.030511},{"month":3,"riseRate":0.511111,"avgChangeRate":0.018079},{"month":4,"riseRate":0.413043,"avgChangeRate":0.010662},{"month":5,"riseRate":0.565217,"avgChangeRate":0.048091},{"month":6,"riseRate":0.23913,"avgChangeRate":-0.049995},{"month":7,"riseRate":0.5,"avgChangeRate":0.01601},{"month":8,"riseRate":0.369565,"avgChangeRate":-0.041242},{"month":9,"riseRate":0.5,"avgChangeRate":-0.009944},{"month":10,"riseRate":0.391304,"avgChangeRate":-0.007733},{"month":11,"riseRate":0.543478,"avgChangeRate":0.073707},{"month":12,"riseRate":0.434783,"avgChangeRate":0.014936}],"exchange":"NASDAQ","name":"美国黄金公司","nameEN":"US Gold Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国黄金公司(USAU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国黄金公司(USAU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国黄金公司,USAU,美国黄金公司股票,美国黄金公司股票老虎,美国黄金公司股票老虎国际,美国黄金公司行情,美国黄金公司股票行情,美国黄金公司股价,美国黄金公司股市,美国黄金公司股票价格,美国黄金公司股票交易,美国黄金公司股票购买,美国黄金公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国黄金公司(USAU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国黄金公司(USAU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}