美国黄金公司(USAU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

USAU 美国黄金公司

休市中 04-26 16:00:00 EDT

4.42

+0.32

+7.80%

盘后4.45

+0.03+0.68%

19:13 EDT

最高4.48	最低4.15	成交量8.36万
今开4.15	昨收4.10	日振幅8.05%
总市值4,125万	流通市值3,853万	总股本933.23万
成交额36.25万	换手率0.96%	流通股本871.67万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"USAU","market":"US","secType":"STK","nameCN":"美国黄金公司","latestPrice":4.42,"timestamp":1714161600000,"preClose":4.1,"halted":0,"volume":83550,"hourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.42,"latestTime":"19:13 EDT","volume":279,"amount":1242.31,"timestamp":1714173212377},"delay":0,"floatShares":8716700,"shares":9332277,"eps":-0.735786,"marketStatus":"休市中","marketStatusCode":7,"change":0.32,"latestTime":"04-26 16:00:00 EDT","open":4.15,"high":4.48,"low":4.15,"amount":362465.96760000003,"amplitude":0.080488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.735786,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714377600000},"adr":0,"adjPreClose":4.1,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":4.18,"preClose":4.1,"latestTime":"08:44 EDT","volume":210,"amount":863.79993,"timestamp":1714135458692},"postHourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.42,"latestTime":"19:13 EDT","volume":279,"amount":1242.31,"timestamp":1714173212377},"volumeRatio":0.9729325629939066},"requestUrl":"/m/hq/s/USAU","defaultTab":"news","newsList":[{"id":"2430270758","title":"美国黄金公司盘中异动 急速上涨6.71%报4.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430270758","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430270758?lang=zh_cn&edition=full","pubTime":"2024-04-26 21:52","pubTimestamp":1714139565,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日21时52分，美国黄金公司股票出现异动，股价急速上涨6.71%。截至发稿，该股报4.38美元/股，成交量1.4434万股，换手率0.15%，振幅5.49%。美国黄金公司股票所在的黄金行业中，整体涨幅为0.83%。其相关个股中，美国黄金公司、伊格尔矿业、盎格鲁黄金涨幅较大，Equinox Gold Corp.、科尔黛伦矿业、埃氏金业较为活跃，换手率分别为0.34%、0.32%、0.29%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 29/05/2025 、埃氏金业、美国黄金公司，振幅分别为12.56%、7.31%、5.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404262152457a563b91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404262152457a563b91&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429921678","title":"美国黄金公司盘中异动 早盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429921678","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429921678?lang=zh_cn&edition=full","pubTime":"2024-04-22 21:37","pubTimestamp":1713793059,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日21时37分，美国黄金公司股票出现异动，股价大幅下挫5.03%。截至发稿，该股报4.15美元/股，成交量2.503万股，换手率0.27%，振幅2.06%。美国黄金公司股票所在的黄金行业中，整体跌幅为2.48%。其相关个股中，Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Contango Ore, Inc.、Caledonia Mining Corporation Plc涨幅较大，美国黄金公司、科尔黛伦矿业、哈莫尼黄金较为活跃，换手率分别为0.41%、0.41%、0.25%，振幅较大的相关个股有Austin Gold Corp.、Iamgold Corporation、Novagold Resources Inc.，振幅分别为4.14%、3.83%、3.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042221374087e827fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042221374087e827fe&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428064663","title":"美国黄金公司盘中异动 急速拉升6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428064663","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428064663?lang=zh_cn&edition=full","pubTime":"2024-04-19 23:18","pubTimestamp":1713539936,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日23时18分，美国黄金公司股票出现波动，股价急速上涨6.13%。美国黄金公司股票所在的黄金行业中，整体涨幅为0.56%。其相关个股中，黄金资源、Hycroft Mining Holding Corporation、Fortuna Silver Mines Inc涨幅较大，Hycroft Mining Holding Corporation、金罗斯黄金、Iamgold Corporation较为活跃，换手率分别为0.82%、0.67%、0.64%，振幅较大的相关个股有黄金资源、Hycroft Mining Holding Corporation、美国黄金公司，振幅分别为13.13%、7.43%、5.39%。消息层面，截至23时18分，美国黄金公司股票正面舆情新闻比例16.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192318577921e7b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192318577921e7b2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428177885","title":"美国黄金公司盘中异动 快速拉升5.84%报4.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428177885","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428177885?lang=zh_cn&edition=full","pubTime":"2024-04-19 01:05","pubTimestamp":1713459915,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日01时05分，美国黄金公司股票出现异动，股价快速拉升5.84%。美国黄金公司股票所在的黄金行业中，整体涨幅为0.49%。消息层面，截至01时05分，美国黄金公司股票正面舆情新闻比例20%。《美国黄金公司董事增持5,000股普通股股份，价值约2.1万美元》资讯为影响美国黄金公司的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404190105167a53d0d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404190105167a53d0d6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427857027","title":"美国黄金公司(USAU.US)创始人：金价上涨对初级矿商有利","url":"https://stock-news.laohu8.com/highlight/detail?id=2427857027","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2427857027?lang=zh_cn&edition=full","pubTime":"2024-04-16 09:35","pubTimestamp":1713231300,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国黄金公司创始人Edward Karr分享了当前的黄金市场和公司前景。Karr强调，金价触及约每盎司2400美元的历史新高，他认为这对该行业来说是一个积极趋势，对初级矿业公司尤其有利。Karr对未来金价持乐观态度，强调基本面强劲，尽管高利率和强势美元可能带来不利因素。在谈到美国黄金公司时，Karr详细介绍了其在怀俄明州的旗舰项目CK黄金项目的前景，该项目已接近生产，预计将获得许可。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1103062.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2427220005","title":"美国黄金公司盘中异动 股价大跌6.69%报4.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427220005","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427220005?lang=zh_cn&edition=full","pubTime":"2024-04-15 21:31","pubTimestamp":1713187899,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日21时31分，美国黄金公司股票出现异动，股价大幅下挫6.69%。截至发稿，该股报4.13美元/股，成交量2.2462万股，换手率0.24%，振幅1.38%。美国黄金公司股票所在的黄金行业中，整体涨幅为0.63%。其相关个股中，Hycroft Mining Holding Corporation C/Wts 06/10/2025、Hycroft Mining Holding Corporation、盎格鲁黄金涨幅较大，Hycroft Mining Holding Corporation、美国黄金公司、科尔黛伦矿业较为活跃，换手率分别为0.43%、0.24%、0.14%，振幅较大的相关个股有New Found Gold Corp、Galiano Gold Inc.、Dakota Gold Corp.，振幅分别为4.12%、3.52%、2.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415213139877fcb46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415213139877fcb46&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426378074","title":"美国黄金公司盘中异动 早盘大幅上涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426378074","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426378074?lang=zh_cn&edition=full","pubTime":"2024-04-12 21:49","pubTimestamp":1712929768,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日21时49分，美国黄金公司股票出现波动，股价大幅拉升5.60%。截至发稿，该股报4.90美元/股，成交量2.6401万股，换手率0.28%，振幅2.59%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美国黄金公司股票所在的黄金行业中，整体涨幅为1.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412214928861e54e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412214928861e54e4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426854113","title":"美国黄金公司盘中异动 早盘大幅拉升6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426854113","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426854113?lang=zh_cn&edition=full","pubTime":"2024-04-09 22:26","pubTimestamp":1712672805,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日22时26分，美国黄金公司股票出现波动，股价急速拉升6.01%。截至发稿，该股报4.57美元/股，成交量4.3855万股，换手率0.47%，振幅5.55%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美国黄金公司股票所在的黄金行业中，整体涨幅为1.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409222645861e43f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409222645861e43f3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426728944","title":"美国黄金公司盘中异动 下午盘股价大涨5.04%报4.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426728944","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426728944?lang=zh_cn&edition=full","pubTime":"2024-04-09 02:18","pubTimestamp":1712600285,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日02时18分，美国黄金公司股票出现异动，股价急速上涨5.04%。截至发稿，该股报4.30美元/股，成交量6.4358万股，换手率0.69%，振幅4.64%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美国黄金公司股票所在的黄金行业中，整体跌幅为0.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404090218057a516afb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404090218057a516afb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424799968","title":"美国黄金公司盘中异动 股价大涨5.26%报4.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424799968","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424799968?lang=zh_cn&edition=full","pubTime":"2024-04-04 03:12","pubTimestamp":1712171579,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日03时12分，美国黄金公司股票出现异动，股价急速拉升5.26%。截至发稿，该股报4.20美元/股，成交量7.6651万股，换手率0.82%，振幅5.56%。美国黄金公司股票所在的黄金行业中，整体涨幅为1.37%。其相关个股中，Hycroft Mining Holding Corporation C/Wts 06/10/2025、黄金资源、Hycroft Mining Holding Corporation C/Wts 29/05/2025 涨幅较大，Hycroft Mining Holding Corporation、Fortuna Silver Mines Inc、黄金资源较为活跃，换手率分别为11.37%、3.79%、3.32%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Hycroft Mining Holding Corporation C/Wts 06/10/2025、黄金资源，振幅分别为69.00%、60.80%、24.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040403125987e7dfe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040403125987e7dfe6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424049361","title":"美国黄金公司盘中异动 早盘急速上涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424049361","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424049361?lang=zh_cn&edition=full","pubTime":"2024-04-02 21:55","pubTimestamp":1712066133,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日21时55分，美国黄金公司股票出现异动，股价大幅拉升5.60%。截至发稿，该股报4.15美元/股，成交量1.5659万股，换手率0.17%，振幅3.05%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美国黄金公司股票所在的黄金行业中，整体涨幅为0.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402215533861e3034&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402215533861e3034&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424277712","title":"美国黄金公司盘中异动 早盘股价大涨7.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424277712","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424277712?lang=zh_cn&edition=full","pubTime":"2024-04-01 21:30","pubTimestamp":1711978224,"startTime":"0","endTime":"0","summary":"北京时间2024年04月01日21时30分，美国黄金公司股票出现异动，股价大幅上涨7.36%。截至发稿，该股报3.94美元/股，成交量3478股，换手率0.04%，振幅0.00%。美国黄金公司股票所在的黄金行业中，整体涨幅为0.00%。其相关个股中，科尔黛伦矿业、美国黄金公司、Novagold Resources Inc.涨幅较大，黄金资源、Austin Gold Corp.、科尔黛伦矿业较为活跃，换手率分别为0.13%、0.11%、0.09%，振幅较大的相关个股有Galiano Gold Inc.、Aris Mining Corporation、Fortuna Silver Mines Inc，振幅分别为4.08%、2.78%、1.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240401213024861e2a83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240401213024861e2a83&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421844840","title":"美国黄金公司盘中异动 股价大涨5.49%报3.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421844840","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421844840?lang=zh_cn&edition=full","pubTime":"2024-03-23 00:14","pubTimestamp":1711124090,"startTime":"0","endTime":"0","summary":"北京时间2024年03月23日00时14分，美国黄金公司股票出现波动，股价快速拉升5.49%。截至发稿，该股报3.65美元/股，成交量3.3122万股，换手率0.35%，振幅4.19%。美国黄金公司股票所在的黄金行业中，整体跌幅为1.01%。其相关个股中，Austin Gold Corp.、Osisko Development Corp C/Wts 27/05/2027 、美国黄金公司涨幅较大，Ssr Mining Inc.、Austin Gold Corp.、Iamgold Corporation较为活跃，换手率分别为0.85%、0.75%、0.62%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Austin Gold Corp.、黄金资源，振幅分别为33.62%、18.18%、9.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032300145087e7b1aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032300145087e7b1aa&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420227329","title":"美国黄金公司盘中异动 股价大涨5.43%报3.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420227329","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420227329?lang=zh_cn&edition=full","pubTime":"2024-03-19 21:39","pubTimestamp":1710855541,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日21时39分，美国黄金公司股票出现异动，股价快速拉升5.43%。截至发稿，该股报3.69美元/股，成交量1326股，换手率0.01%，振幅5.43%。美国黄金公司股票所在的黄金行业中，整体跌幅为0.91%。其相关个股中，Osisko Development Corp C/Wts 27/05/2027 、美国黄金公司、Paramount Gold Nevada Corp.涨幅较大，Austin Gold Corp.、Sibanye Stillwater Ltd、New Gold Inc.较为活跃，换手率分别为0.19%、0.12%、0.10%，振幅较大的相关个股有美国黄金公司、Galiano Gold Inc.、International Tower Hill Mines, Ltd.，振幅分别为5.43%、5.31%、5.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403192139018b48078d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403192139018b48078d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419415974","title":"美国黄金公司盘中异动 大幅下挫5.71%报3.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419415974","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419415974?lang=zh_cn&edition=full","pubTime":"2024-03-15 21:35","pubTimestamp":1710509723,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日21时35分，美国黄金公司股票出现波动，股价大幅下挫5.71%。截至发稿，该股报3.47美元/股，成交量1067股，换手率0.01%，振幅5.16%。美国黄金公司股票所在的黄金行业中，整体跌幅为0.44%。其相关个股中，Austin Gold Corp.、黄金资源、Novagold Resources Inc.涨幅较大，科尔黛伦矿业、纽曼矿业、Austin Gold Corp.较为活跃，换手率分别为0.23%、0.21%、0.15%，振幅较大的相关个股有美国黄金公司、Gold Royalty Corp.、Wheaton Precious Metals Corp，振幅分别为5.16%、2.54%、2.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315213523861deab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315213523861deab2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419346729","title":"美国黄金公司盘中异动 股价大跌5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419346729","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419346729?lang=zh_cn&edition=full","pubTime":"2024-03-15 03:08","pubTimestamp":1710443283,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日03时08分，美国黄金公司股票出现异动，股价大幅下跌5.70%。截至发稿，该股报3.63美元/股，成交量3.2053万股，换手率0.34%，振幅9.61%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美国黄金公司股票所在的黄金行业中，整体跌幅为1.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315030804861de4e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315030804861de4e2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419550696","title":"US Gold Corp   预计每股亏损27美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2419550696","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2419550696?lang=zh_cn&edition=full","pubTime":"2024-03-14 02:21","pubTimestamp":1710354087,"startTime":"0","endTime":"0","summary":"   * US Gold Corp    预计将于3月15日公布截至2024年1月31日的财报(预计)    *    * LSEG分析师对US Gold Corp的平均预期是每股亏损27美分。* 目前，分析师对该公司股票的平均评级为 \"买入\"，建议分类为2个 \"强烈买入 \"或 \"买入\"，没有 \"持有\"，也没有 \"卖出 \"或 \"强烈卖出\"。* 黄金同行的平均一致建议也是 \"买入\"。* 华尔街对 US Gold Corp 的 12 个月目标价中位数为 13.13 美元，高于其最新收盘价 3.77 美元。3月13日 - 本摘要于北京时间 3 月 13 日 18:20 机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2418630463","title":"美国黄金公司盘中异动 股价大涨6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418630463","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418630463?lang=zh_cn&edition=full","pubTime":"2024-03-11 22:04","pubTimestamp":1710165854,"startTime":"0","endTime":"0","summary":"北京时间2024年03月11日22时04分，美国黄金公司股票出现异动，股价大幅上涨6.51%。截至发稿，该股报3.94美元/股，成交量5.7567万股，换手率0.62%，振幅2.97%。美国黄金公司股票所在的黄金行业中，整体跌幅为0.15%。其相关个股中，Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Hycroft Mining Holding Corporation C/Wts 06/10/2025、Osisko Development Corp C/Wts 27/05/2027 涨幅较大，美国黄金公司、科尔黛伦矿业、Iamgold Corporation较为活跃，换手率分别为0.62%、0.36%、0.34%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 06/10/2025、黄金资源、科尔黛伦矿业，振幅分别为12.92%、8.14%、7.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031122041479195b06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031122041479195b06&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417057506","title":"美国黄金公司盘中异动 早盘大幅上涨8.29%报3.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417057506","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417057506?lang=zh_cn&edition=full","pubTime":"2024-03-08 22:31","pubTimestamp":1709908273,"startTime":"0","endTime":"0","summary":"北京时间2024年03月08日22时31分，美国黄金公司股票出现波动，股价急速上涨8.29%。截至发稿，该股报3.79美元/股，成交量8611股，换手率0.09%，振幅0.00%。美国黄金公司股票所在的黄金行业中，整体涨幅为0.80%。其相关个股中，美国黄金公司、I-80 Gold Corp.、Novagold Resources Inc.涨幅较大，科尔黛伦矿业、纽曼矿业、美国黄金公司较为活跃，换手率分别为0.16%、0.13%、0.10%，振幅较大的相关个股有美国黄金公司、科尔黛伦矿业、Sibanye Stillwater Ltd，振幅分别为4.00%、2.04%、1.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403082231138765c9c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403082231138765c9c7&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.usgoldcorp.gold","stockEarnings":[{"period":"1week","weight":0.0114},{"period":"1month","weight":0.2244},{"period":"3month","weight":0.2593},{"period":"6month","weight":0.2886},{"period":"1year","weight":0.0184},{"period":"ytd","weight":0.04}],"compareEarnings":[{"period":"1week","weight":0.0265},{"period":"1month","weight":-0.0285},{"period":"3month","weight":0.0428},{"period":"6month","weight":0.2376},{"period":"1year","weight":0.2324},{"period":"ytd","weight":0.0693}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"美国黄金公司是根据内华达州法律注册成立的公司，最初于1967年在新泽西州注册成立。自2017年6月26日起，该公司的法定名称由Dataram Corporation更改为U.S. Gold Corp.。在2017年5月23日，公司与金王集团(“Gold King”)合并，进行一项反向收购及资本重组，金王的业务成为该公司的业务。该公司是一家黄金和贵金属勘探公司，主要在内华达州和怀俄明州寻求勘探机会。","yearOnYearQuotes":[{"month":1,"riseRate":0.522727,"avgChangeRate":0.061238},{"month":2,"riseRate":0.318182,"avgChangeRate":-0.035032},{"month":3,"riseRate":0.5,"avgChangeRate":0.016206},{"month":4,"riseRate":0.4,"avgChangeRate":0.007756},{"month":5,"riseRate":0.545455,"avgChangeRate":0.040063},{"month":6,"riseRate":0.227273,"avgChangeRate":-0.050932},{"month":7,"riseRate":0.5,"avgChangeRate":0.017481},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.048421},{"month":9,"riseRate":0.477273,"avgChangeRate":-0.017302},{"month":10,"riseRate":0.386364,"avgChangeRate":-0.007815},{"month":11,"riseRate":0.522727,"avgChangeRate":0.068451},{"month":12,"riseRate":0.431818,"avgChangeRate":0.017418}],"exchange":"NASDAQ","name":"美国黄金公司","nameEN":"US Gold Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国黄金公司(USAU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国黄金公司(USAU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国黄金公司,USAU,美国黄金公司股票,美国黄金公司股票老虎,美国黄金公司股票老虎国际,美国黄金公司行情,美国黄金公司股票行情,美国黄金公司股价,美国黄金公司股市,美国黄金公司股票价格,美国黄金公司股票交易,美国黄金公司股票购买,美国黄金公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国黄金公司(USAU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国黄金公司(USAU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}