美洲白银公司(USAS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

USAS 美洲白银公司

盘后交易 04-29 16:21:07 EDT

5.50

-0.17

-3.00%

盘后5.50

+0.000.00%

16:10 EDT

最高5.60	最低5.40	成交量339.08万
今开5.57	昨收5.67	日振幅3.62%
总市值17.93亿	流通市值13.91亿	总股本3.26亿
成交额1,867万	换手率1.34%	流通股本2.53亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"USAS","market":"US","secType":"STK","nameCN":"美洲白银公司","latestPrice":5.5,"timestamp":1777492800000,"preClose":5.67,"halted":0,"volume":3390805,"hourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"16:10 EDT","volume":9722,"amount":53472.341636,"timestamp":1777493405194,"change":0,"changeRate":0,"amplitude":0.005455},"delay":0,"changeRate":-0.029982363315696637,"floatShares":252999999,"shares":326000000,"eps":-0.33,"marketStatus":"盘后交易","change":-0.17,"latestTime":"04-29 16:21:07 EDT","open":5.57,"high":5.6,"low":5.395,"amount":18671140.490075,"amplitude":0.036155,"askPrice":5.66,"askSize":100,"bidPrice":5.4,"bidSize":305,"shortable":3,"etf":0,"ttmEps":-0.33,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1777507200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":5.67,"preHourTrading":{"tag":"盘前","latestPrice":5.6399,"preClose":5.67,"latestTime":"09:25 EDT","volume":14449,"amount":81987.787312,"timestamp":1777469130336,"change":-0.0301,"changeRate":-0.005309,"amplitude":0.03351},"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"16:10 EDT","volume":9722,"amount":53472.341636,"timestamp":1777493405194,"change":0,"changeRate":0,"amplitude":0.005455},"volumeRatio":0.794965,"impliedVol":1.0062,"impliedVolPercentile":0.4526},"requestUrl":"/m/hq/s/USAS","defaultTab":"news","newsList":[{"id":"1178583184","title":"财报前瞻｜美洲白银公司本季度营收预计增40.64%，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1178583184","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178583184?lang=zh_cn&edition=full","pubTime":"2026-03-23 10:46","pubTimestamp":1774233992,"startTime":"0","endTime":"0","summary":"美洲白银公司将于2026年03月30日发布最新季度财报，市场聚焦盈利弹性与银价传导机制。市场一致预期本季度美洲白银公司营收约为美元4,415.30万，同比增40.64%；每股收益预计为美元0.04，同比增240.00%。公司目前主营由Galena Complex与Cosalá两大运营中心构成，上季度两者分别贡献收入美元1,749.70万与美元1,309.90万。叠加市场一致预期本季度营收同比增长40.64%，Galena板块在营收与毛利扩张中的主导作用仍将延续，利润端改善的速度可能快于收入端增长的幅度。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜美洲白银公司本季度营收预计增40.64%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108791040","title":"现货黄金、白银日内大跌，AGQ暴跌超20%，美洲白银公司跌近15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108791040","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108791040?lang=zh_cn&edition=full","pubTime":"2026-03-19 21:52","pubTimestamp":1773928370,"startTime":"0","endTime":"0","summary":"概念股走低。 ","market":"fut","thumbnail":"https://community-static.tradeup.com/news/6142fd911244ec1e384d3f4b89102e63","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/6142fd911244ec1e384d3f4b89102e63"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c347e1a6ecf2d5eaa4b2b9413f36ce4f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFI","HMY","HL","USAS","PAAS","AGQ","NEM","CDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610983768","title":"白银市场将现连续第六年结构性短缺，供应创新高仍难填缺口","url":"https://stock-news.laohu8.com/highlight/detail?id=2610983768","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610983768?lang=zh_cn&edition=full","pubTime":"2026-02-11 14:40","pubTimestamp":1770792003,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，白银协会周二表示，白银市场正迈向连续第六年的结构性短缺，而 2026 年全球白银需求预计将保持稳定。根据 Metals Focus 咨询公司为白银协会制定的初步预测，白银缺口预计将达 6700 万盎司。全球白银总供应量预计将增长 1.5%，达到 10.5 亿盎司的十年高点。其中，矿产产量预计增长 1% 至 8.2 亿盎司，回收量预计增长 7%，自 2012 年以来首次超过 2 亿盎司。他补充称，地缘政治紧张局势和降息预期可能会继续为黄金提供支撑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1404085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["XAGUSD.FOREX","601212","SLV","BK4547","BK4588","601012","BK4535","SIL","002716","BK4585","USAS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605289300","title":"超越黄金，现货白银涨超103美元成为“最强避险资产”，是谁在买？","url":"https://stock-news.laohu8.com/highlight/detail?id=2605289300","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605289300?lang=zh_cn&edition=full","pubTime":"2026-01-24 07:00","pubTimestamp":1769209200,"startTime":"0","endTime":"0","summary":"引发市场对避险资金流向的重新评估。","market":"fut","thumbnail":"https://static.tigerbbs.com/8095496ec5e37426ab18d8b820a94021","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8095496ec5e37426ab18d8b820a94021"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0430028cb2e12b682493aeb305b47d5d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1396963.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"超越黄金，现货白银涨超103美元成为“最强避险资产”，是谁在买？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4594","AGQ","XAGUSD.FOREX","GBUG","BK4601","GLTR","KSLV","BK4588","USAS","ZSL","PSLV","SImain","BK4547","SILJ","SIVR","SLV","SLVR","CEF","SIL","BK4535","SLVP","PAAS","BK4585"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1153152564","title":"白银相关标的盘前大跌，SLV跌6%， AGQ重挫超13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153152564","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153152564?lang=zh_cn&edition=full","pubTime":"2025-12-31 17:04","pubTimestamp":1767171869,"startTime":"0","endTime":"0","summary":"年末流动性不足可能加剧了价格波动。","market":"us","thumbnail":"https://static.tigerbbs.com/c8475588bf35fa9f133c00014908fc06","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c8475588bf35fa9f133c00014908fc06"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAS","PAAS","SLV","AGQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595384763","title":"纽约期银突破74美元/盎司，日内涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595384763","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595384763?lang=zh_cn&edition=full","pubTime":"2025-12-30 11:27","pubTimestamp":1767065220,"startTime":"0","endTime":"0","summary":"每经AI快讯，12月30日，纽约期银突破74美元/盎司，日内涨5.02%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-12-30/doc-inhepxis9668400.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-12-30/doc-inhepxis9668400.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1861215975.USD","LU1861220033.SGD","LU2087625088.SGD","BK4608","LU0056508442.USD","BK4613","USAS","LU0353189680.USD","IE00B894F039.SGD","BK4528","BK4551","LU2290526834.HKD","BK4587","BK4023","BK4543","BK4539","IE00BZ9MQY76.HKD","LU2360107168.USD","LU0097036916.USD","IE00B19Z9P08.USD","LU2360106780.USD","LU1852331112.SGD","IE00B19Z9Z06.USD","LU2063271972.USD","LU0353189763.USD","BK4588","LU2250418816.HKD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595752593","title":"白银骤跌，交易员四处找原因，高盛亚洲交易台：“没有确凿证据”","url":"https://stock-news.laohu8.com/highlight/detail?id=2595752593","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595752593?lang=zh_cn&edition=full","pubTime":"2025-12-30 10:03","pubTimestamp":1767060219,"startTime":"0","endTime":"0","summary":"市场并无“确凿的做空理由”。","market":"us","thumbnail":"https://static.tigerbbs.com/c8475588bf35fa9f133c00014908fc06","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c8475588bf35fa9f133c00014908fc06"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2200393989f25f350c5c1b7c1594d08c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3762281","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGQ","USAS","SLV","PAAS"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1102484693","title":"现货白银跌幅扩大至超10%，AGQ暴跌超20%，交易所上调保证金要求","url":"https://stock-news.laohu8.com/highlight/detail?id=1102484693","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102484693?lang=zh_cn&edition=full","pubTime":"2025-12-29 23:30","pubTimestamp":1767022215,"startTime":"0","endTime":"0","summary":"概念标的同步大跌。","market":"us","thumbnail":"https://static.tigerbbs.com/c8475588bf35fa9f133c00014908fc06","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c8475588bf35fa9f133c00014908fc06"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLV","PAAS","USAS","AGQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156251187","title":"现货黄金、白银“跳水”，现货白银转跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1156251187","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156251187?lang=zh_cn&edition=full","pubTime":"2025-12-12 23:30","pubTimestamp":1765553428,"startTime":"0","endTime":"0","summary":"概念股普跌。","market":"fut","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4a0ea7f37fb254575413329b9d242c4d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE","KGC","AU","SLV","USAS","PAAS","HMY","GFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590327166","title":"美联储决议前夕贵金属大幅飙升：白银史上首次站上60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590327166","media":"智通财经网","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590327166?lang=zh_cn&edition=full","pubTime":"2025-12-10 06:40","pubTimestamp":1765320014,"startTime":"0","endTime":"0","summary":"近几个月来，投资者对贵金属的需求大幅上升，部分原因是西方主要经济体债务水平攀升及货币贬值风险上升。","market":"fut","thumbnail":"https://img.zhitongcaijing.com/image/20251210/20251210063832_87047.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20251210/20251210063832_87047.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3411524105bda0a87c2493a47b27ef93","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["TMF","SDS","BK4585","001337","UPRO","002716","00300","BK4588","TLTW","BK4504","OEX","BK4559","SH","BK4550","PAAS","SPXU","BK4534","USAS","IVV","ESmain","OEF","SSO","MESmain","000333",".SPX","601212","BK4581"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2518271936","title":"美洲白银公司盘中异动 早盘快速下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518271936?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:56","pubTimestamp":1741618597,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时56分，美洲白银公司股票出现异动，股价大幅跳水5.02%。截至发稿，该股报0.475美元/股，成交量34.7565万股，换手率0.06%，振幅7.50%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美洲白银公司股票所在的工业金属与采矿行业中，整体跌幅为0.71%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310225637abf31c21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310225637abf31c21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517167661","title":"美洲白银公司盘中异动 大幅上涨5.09%报0.535美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517167661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517167661?lang=zh_cn&edition=full","pubTime":"2025-03-07 00:21","pubTimestamp":1741278091,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日00时21分，美洲白银公司股票出现波动，股价快速上涨5.09%。截至发稿，该股报0.535美元/股，成交量19.2673万股，换手率0.03%，振幅6.86%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美洲白银公司股票所在的工业金属与采矿行业中，整体涨幅为2.43%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307002131963c61b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307002131963c61b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAS","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517943971","title":"美洲白银公司盘中异动 早盘急速拉升5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517943971?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:05","pubTimestamp":1741187125,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时05分，美洲白银公司股票出现波动，股价急速上涨5.18%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美洲白银公司股票所在的工业金属与采矿行业中，整体涨幅为1.18%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。该公司还持有位于墨西哥索诺拉州圣费利佩开发项目的权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230525abe9bbe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230525abe9bbe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516608837","title":"美洲白银公司盘中异动 早盘大幅下跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516608837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516608837?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:00","pubTimestamp":1741100425,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时00分，美洲白银公司股票出现异动，股价快速跳水5.18%。截至发稿，该股报0.444美元/股，成交量22.7786万股，换手率0.04%，振幅5.55%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美洲白银公司股票所在的工业金属与采矿行业中，整体跌幅为0.21%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423002596394d5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423002596394d5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAS","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516376996","title":"美洲白银公司盘中异动 股价大涨6.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516376996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516376996?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:37","pubTimestamp":1741012623,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时37分，美洲白银公司股票出现异动，股价大幅上涨6.81%。截至发稿，该股报0.496美元/股，成交量2.363万股，换手率0.00%，振幅0.00%。美洲白银公司股票所在的工业金属与采矿行业中，整体涨幅为0.99%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223704989a10e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223704989a10e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514381071","title":"美洲白银公司盘中异动 早盘股价大跌5.96%报0.470美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514381071?lang=zh_cn&edition=full","pubTime":"2025-02-27 23:01","pubTimestamp":1740668492,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时01分，美洲白银公司股票出现波动，股价快速下跌5.96%。截至发稿，该股报0.470美元/股，成交量10.6416万股，换手率0.02%，振幅5.10%。美洲白银公司股票所在的工业金属与采矿行业中，整体跌幅为0.35%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230132abdf76b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230132abdf76b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513727927","title":"美洲白银公司盘中异动 早盘快速上涨8.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513727927?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:33","pubTimestamp":1740407597,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时33分，美洲白银公司股票出现波动，股价快速上涨8.32%。美洲白银公司股票所在的工业金属与采矿行业中，整体跌幅为0.08%。其相关个股中，Critical Metals Corp.、美洲白银公司、Tmc The Metals Company Inc.涨幅较大，格纳夫泰克、Snow Lake Resources Ltd.、Electra Battery Materials Corporation较为活跃，换手率分别为0.93%、0.56%、0.28%，振幅较大的相关个股有Niocorp Developments Ltd.、Trilogy Metals Inc.、Critical Metals Corporation C/Wts 27/02/2029 ，振幅分别为5.24%、4.95%、4.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223317a25214cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223317a25214cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAS","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513291746","title":"美洲白银公司盘中异动 早盘快速下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513291746?lang=zh_cn&edition=full","pubTime":"2025-02-21 23:29","pubTimestamp":1740151770,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时29分，美洲白银公司股票出现波动，股价快速下跌5.05%。截至发稿，该股报0.545美元/股，成交量25.446万股，换手率0.04%，振幅3.48%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美洲白银公司股票所在的工业金属与采矿行业中，整体跌幅为0.22%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221232930abd7bc93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221232930abd7bc93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAS","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512089169","title":"美洲白银公司盘中异动 早盘股价大涨5.15%报0.568美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512089169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512089169?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:25","pubTimestamp":1739892316,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时25分，美洲白银公司股票出现波动，股价急速拉升5.15%。截至发稿，该股报0.568美元/股，成交量30.5393万股，换手率0.05%，振幅4.35%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美洲白银公司股票所在的工业金属与采矿行业中，整体涨幅为0.54%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218232517abd3bb95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218232517abd3bb95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511699368","title":"美洲白银公司盘中异动 股价大涨5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511699368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511699368?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:46","pubTimestamp":1739544407,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时46分，美洲白银公司股票出现异动，股价急速上涨5.50%。截至发稿，该股报0.585美元/股，成交量22.9205万股，换手率0.04%，振幅5.30%。美洲白银公司股票所在的工业金属与采矿行业中，整体涨幅为0.84%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422464796231ee2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422464796231ee2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAS","BK4168"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.americas-gold.com","stockEarnings":[{"period":"1week","weight":-0.0518},{"period":"1month","weight":0.0309},{"period":"3month","weight":-0.3857},{"period":"6month","weight":0.3663},{"period":"1year","weight":2.5717},{"period":"ytd","weight":0.1096}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.1224},{"period":"3month","weight":0.0234},{"period":"6month","weight":0.0469},{"period":"1year","weight":0.292},{"period":"ytd","weight":0.0437}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Americas Gold and Silver Corporation于1998年5月12日根据加拿大商业公司法成立，并在美洲进行采矿勘探，开发和生产。该公司是一家贵金属生产商，在全球主要的银矿区拥有两个业务：美国爱达荷州的Galena Complex和墨西哥锡那罗亚州的“Cosala Operations”。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.073936},{"month":2,"riseRate":0.3,"avgChangeRate":0.004982},{"month":3,"riseRate":0.3,"avgChangeRate":-0.106378},{"month":4,"riseRate":0.8,"avgChangeRate":0.093022},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.023949},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.004219},{"month":7,"riseRate":0.666667,"avgChangeRate":0.05104},{"month":8,"riseRate":0.555556,"avgChangeRate":0.022916},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.038008},{"month":10,"riseRate":0.555556,"avgChangeRate":0.07531},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.076772},{"month":12,"riseRate":0.666667,"avgChangeRate":0.103495}],"exchange":"AMEX","name":"美洲白银公司","nameEN":"Americas Silver Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美洲白银公司(USAS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美洲白银公司(USAS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美洲白银公司,USAS,美洲白银公司股票,美洲白银公司股票老虎,美洲白银公司股票老虎国际,美洲白银公司行情,美洲白银公司股票行情,美洲白银公司股价,美洲白银公司股市,美洲白银公司股票价格,美洲白银公司股票交易,美洲白银公司股票购买,美洲白银公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美洲白银公司(USAS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美洲白银公司(USAS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}