美洲白银公司(USAS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

USAS 美洲白银公司

盘前交易 07-17 04:20:29 EDT

0.2860

+0.0064

+2.29%

最高0.2900	最低0.2710	成交量91.18万
今开0.2900	昨收0.2796	日振幅6.80%
总市值7,347万	流通市值6,875万	总股本2.57亿
成交额25.83万	换手率0.38%	流通股本2.40亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"USAS","market":"US","secType":"STK","nameCN":"美洲白银公司","latestPrice":0.286,"timestamp":1721160000000,"preClose":0.2796,"halted":0,"volume":911810,"delay":0,"floatShares":240387610,"shares":256882608,"eps":-0.183151,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.0064,"latestTime":"07-17 04:20:29 EDT","open":0.29,"high":0.29,"low":0.271,"amount":258265.71463100004,"amplitude":0.067954,"askPrice":0.3245,"askSize":100,"bidPrice":0.2468,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.183151,"exchange":"AMEX","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721223000000},"adr":0,"adjPreClose":0.286,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":0.2808,"preClose":0.286,"latestTime":"19:56 EDT","volume":3140,"amount":883.2336,"timestamp":1721174206580},"volumeRatio":1.0501778649673745},"requestUrl":"/m/hq/s/USAS","defaultTab":"news","newsList":[{"id":"2450316368","title":"美洲白银公司盘中异动 急速上涨6.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450316368","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450316368?lang=zh_cn&edition=full","pubTime":"2024-07-11 21:32","pubTimestamp":1720704731,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日21时32分，美洲白银公司股票出现波动，股价急速上涨6.96%。截至发稿，该股报0.267美元/股，成交量5.0625万股，换手率0.02%，振幅2.08%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美洲白银公司股票所在的工业金属与采矿行业中，整体涨幅为0.23%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711213211941f6423&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711213211941f6423&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAS","BK4168"],"gpt_icon":0},{"id":"2450812502","title":"美洲白银公司盘中异动 临近午盘股价大跌5.10%报0.242美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450812502","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450812502?lang=zh_cn&edition=full","pubTime":"2024-07-10 23:32","pubTimestamp":1720625532,"startTime":"0","endTime":"0","summary":"北京时间2024年07月10日23时32分，美洲白银公司股票出现波动，股价大幅跳水5.10%。截至发稿，该股报0.242美元/股，成交量31.682万股，换手率0.13%，振幅5.10%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美洲白银公司股票所在的工业金属与采矿行业中，整体涨幅为0.02%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710233213941f5dce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710233213941f5dce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAS"],"gpt_icon":0},{"id":"2448480821","title":"美洲白银公司盘中异动 股价大涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448480821","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448480821?lang=zh_cn&edition=full","pubTime":"2024-07-03 23:57","pubTimestamp":1720022241,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日23时57分，美洲白银公司股票出现波动，股价快速上涨5.37%。截至发稿，该股报0.255美元/股，成交量30.3825万股，换手率0.12%，振幅3.31%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美洲白银公司股票所在的工业金属与采矿行业中，整体涨幅为1.52%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703235721941f38d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703235721941f38d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAS","BK4168"],"gpt_icon":0},{"id":"2448076915","title":"美洲白银公司盘中异动 早盘股价大涨5.02%报0.251美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448076915","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448076915?lang=zh_cn&edition=full","pubTime":"2024-07-01 21:47","pubTimestamp":1719841624,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日21时47分，美洲白银公司股票出现异动，股价大幅拉升5.02%。截至发稿，该股报0.251美元/股，成交量3.0824万股，换手率0.01%，振幅1.09%。美洲白银公司股票所在的工业金属与采矿行业中，整体涨幅为0.62%。其相关个股中，格纳夫泰克、美洲白银公司、Snow Lake Resources Ltd.涨幅较大，Mp Materials Corp.、皮德蒙特锂业、American Battery Technology Company较为活跃，换手率分别为0.37%、0.26%、0.23%，振幅较大的相关个股有Ioneer Ltd、American Battery Technology Company、Critical Metals Corp.，振幅分别为6.11%、5.59%、5.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701214704aef76def&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701214704aef76def&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAS"],"gpt_icon":0},{"id":"2446168757","title":"美洲白银公司盘中异动 临近午盘股价大涨5.01%报0.239美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446168757","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446168757?lang=zh_cn&edition=full","pubTime":"2024-06-28 23:35","pubTimestamp":1719588903,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日23时35分，美洲白银公司股票出现波动，股价急速拉升5.01%。截至发稿，该股报0.239美元/股，成交量28.6575万股，换手率0.11%，振幅3.21%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美洲白银公司股票所在的工业金属与采矿行业中，整体跌幅为0.04%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406282335049681809f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406282335049681809f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAS","BK4168"],"gpt_icon":0},{"id":"2446549805","title":"美洲白银公司盘中异动 快速下跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446549805","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446549805?lang=zh_cn&edition=full","pubTime":"2024-06-27 23:15","pubTimestamp":1719501335,"startTime":"0","endTime":"0","summary":"北京时间2024年06月27日23时15分，美洲白银公司股票出现异动，股价急速下挫5.28%。截至发稿，该股报0.237美元/股，成交量39.067万股，换手率0.16%，振幅4.36%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美洲白银公司股票所在的工业金属与采矿行业中，整体跌幅为0.50%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627231535968178a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627231535968178a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAS"],"gpt_icon":0},{"id":"2446873965","title":"美洲白银公司盘中异动 大幅下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446873965","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446873965?lang=zh_cn&edition=full","pubTime":"2024-06-26 03:18","pubTimestamp":1719343115,"startTime":"0","endTime":"0","summary":"北京时间2024年06月26日03时18分，美洲白银公司股票出现波动，股价急速跳水5.04%。截至发稿，该股报0.256美元/股，成交量68.1266万股，换手率0.27%，振幅7.82%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美洲白银公司股票所在的工业金属与采矿行业中，整体跌幅为0.03%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626031836af8f247f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626031836af8f247f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAS","BK4168"],"gpt_icon":0},{"id":"2445765571","title":"美洲白银公司盘中异动 早盘大幅跳水5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445765571","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445765571?lang=zh_cn&edition=full","pubTime":"2024-06-21 22:13","pubTimestamp":1718979199,"startTime":"0","endTime":"0","summary":"北京时间2024年06月21日22时13分，美洲白银公司股票出现波动，股价大幅下挫5.63%。截至发稿，该股报0.273美元/股，成交量13.696万股，换手率0.05%，振幅5.49%。美洲白银公司股票所在的工业金属与采矿行业中，整体跌幅为0.55%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621221320941f023b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621221320941f023b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAS","BK4168"],"gpt_icon":0},{"id":"2445022524","title":"美洲白银公司盘中异动 快速上涨5.01%报0.285美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445022524","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445022524?lang=zh_cn&edition=full","pubTime":"2024-06-21 03:33","pubTimestamp":1718911995,"startTime":"0","endTime":"0","summary":"北京时间2024年06月21日03时33分，美洲白银公司股票出现异动，股价快速拉升5.01%。截至发稿，该股报0.285美元/股，成交量41.012万股，换手率0.16%，振幅5.27%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美洲白银公司股票所在的工业金属与采矿行业中，整体涨幅为0.22%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621033316aef5de96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621033316aef5de96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAS"],"gpt_icon":0},{"id":"2443684431","title":"美洲白银公司盘中异动 早盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443684431","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443684431?lang=zh_cn&edition=full","pubTime":"2024-06-13 22:24","pubTimestamp":1718288668,"startTime":"0","endTime":"0","summary":"北京时间2024年06月13日22时24分，美洲白银公司股票出现波动，股价急速下挫5.26%。截至发稿，该股报0.272美元/股，成交量20.9142万股，换手率0.08%，振幅6.31%。美洲白银公司股票所在的工业金属与采矿行业中，整体跌幅为0.08%。其相关个股中，皮德蒙特锂业、Tmc The Metals Company Inc.、Largo Inc.涨幅较大，皮德蒙特锂业、Lithium Americas Corp.、Mp Materials Corp.较为活跃，换手率分别为0.51%、0.33%、0.22%，振幅较大的相关个股有美洲白银公司、United States Antimony Corporation、Snow Lake Resources Ltd.，振幅分别为7.14%、6.51%、6.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613222428aef4d5e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613222428aef4d5e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAS","BK4168"],"gpt_icon":0},{"id":"2442455840","title":"美洲白银公司盘中异动 早盘大幅跳水5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442455840","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442455840?lang=zh_cn&edition=full","pubTime":"2024-06-10 22:35","pubTimestamp":1718030131,"startTime":"0","endTime":"0","summary":"北京时间2024年06月10日22时35分，美洲白银公司股票出现异动，股价急速跳水5.22%。截至发稿，该股报0.283美元/股，成交量23.5733万股，换手率0.09%，振幅4.85%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美洲白银公司股票所在的工业金属与采矿行业中，整体涨幅为0.58%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240610223531941ed6dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240610223531941ed6dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAS","BK4168"],"gpt_icon":0},{"id":"2440356942","title":"美洲白银公司盘中异动 早盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440356942","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440356942?lang=zh_cn&edition=full","pubTime":"2024-06-04 21:44","pubTimestamp":1717508640,"startTime":"0","endTime":"0","summary":"北京时间2024年06月04日21时44分，美洲白银公司股票出现波动，股价快速下跌5.04%。截至发稿，该股报0.315美元/股，成交量8.3723万股，换手率0.03%，振幅3.38%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美洲白银公司股票所在的工业金属与采矿行业中，整体跌幅为0.97%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604214401941ec42e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604214401941ec42e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAS"],"gpt_icon":0},{"id":"2440994646","title":"美洲白银公司盘中异动 快速上涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440994646","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440994646?lang=zh_cn&edition=full","pubTime":"2024-06-01 02:09","pubTimestamp":1717178960,"startTime":"0","endTime":"0","summary":"北京时间2024年06月01日02时09分，美洲白银公司股票出现波动，股价大幅拉升5.28%。截至发稿，该股报0.353美元/股，成交量81.4294万股，换手率0.32%，振幅3.70%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美洲白银公司股票所在的工业金属与采矿行业中，整体涨幅为0.18%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240601020920aef2d1f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240601020920aef2d1f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAS"],"gpt_icon":0},{"id":"2439667502","title":"美洲白银公司盘中异动 下午盘股价大涨5.85%报0.340美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439667502","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439667502?lang=zh_cn&edition=full","pubTime":"2024-05-31 01:57","pubTimestamp":1717091831,"startTime":"0","endTime":"0","summary":"北京时间2024年05月31日01时57分，美洲白银公司股票出现波动，股价急速拉升5.85%。截至发稿，该股报0.340美元/股，成交量60.1967万股，换手率0.24%，振幅6.73%。美洲白银公司股票所在的工业金属与采矿行业中，整体跌幅为0.33%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024053101571296810e17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024053101571296810e17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAS","BK4168"],"gpt_icon":0},{"id":"2439575734","title":"美洲白银公司盘中异动 早盘股价大跌5.00%报0.321美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439575734","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439575734?lang=zh_cn&edition=full","pubTime":"2024-05-29 22:40","pubTimestamp":1716993612,"startTime":"0","endTime":"0","summary":"北京时间2024年05月29日22时40分，美洲白银公司股票出现异动，股价快速跳水5.00%。截至发稿，该股报0.321美元/股，成交量24.1695万股，换手率0.10%，振幅2.99%。美洲白银公司股票所在的工业金属与采矿行业中，整体跌幅为1.06%。其相关个股中，Niocorp Developments Ltd.、United States Antimony Corporation、Largo Inc.涨幅较大，Lithium Americas Corp.、皮德蒙特锂业、United States Antimony Corporation较为活跃，换手率分别为1.81%、0.69%、0.49%，振幅较大的相关个股有U.S. Goldmining Inc.、美洲白银公司、Fury Gold Mines Limited，振幅分别为10.12%、8.40%、8.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529224012aef25837&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529224012aef25837&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAS","BK4168"],"gpt_icon":0},{"id":"2438437263","title":"美洲白银公司盘中异动 早盘股价大涨5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2438437263","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438437263?lang=zh_cn&edition=full","pubTime":"2024-05-28 21:31","pubTimestamp":1716903117,"startTime":"0","endTime":"0","summary":"北京时间2024年05月28日21时31分，美洲白银公司股票出现波动，股价大幅上涨5.84%。截至发稿，该股报0.339美元/股，成交量7.0304万股，换手率0.03%，振幅1.84%。美洲白银公司股票所在的工业金属与采矿行业中，整体涨幅为0.51%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528213157af8ab2f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528213157af8ab2f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAS"],"gpt_icon":0},{"id":"2437055429","title":"美洲白银公司盘中异动 早盘大幅拉升6.10%报0.320美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437055429","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437055429?lang=zh_cn&edition=full","pubTime":"2024-05-24 22:14","pubTimestamp":1716560096,"startTime":"0","endTime":"0","summary":"北京时间2024年05月24日22时14分，美洲白银公司股票出现异动，股价大幅上涨6.10%。截至发稿，该股报0.320美元/股，成交量25.7688万股，换手率0.10%，振幅4.97%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美洲白银公司股票所在的工业金属与采矿行业中，整体涨幅为0.99%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524221456aef1969d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524221456aef1969d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAS","BK4168"],"gpt_icon":0},{"id":"2437765039","title":"美洲白银公司盘中异动 快速下挫5.65%报0.295美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437765039","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437765039?lang=zh_cn&edition=full","pubTime":"2024-05-23 22:37","pubTimestamp":1716475074,"startTime":"0","endTime":"0","summary":"北京时间2024年05月23日22时37分，美洲白银公司股票出现波动，股价快速下挫5.65%。截至发稿，该股报0.295美元/股，成交量46.8962万股，换手率0.19%，振幅5.08%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美洲白银公司股票所在的工业金属与采矿行业中，整体涨幅为0.07%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523223754af89ef9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523223754af89ef9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAS"],"gpt_icon":0},{"id":"2437291205","title":"美洲白银公司盘中异动 大幅下跌6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437291205","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437291205?lang=zh_cn&edition=full","pubTime":"2024-05-22 22:27","pubTimestamp":1716388021,"startTime":"0","endTime":"0","summary":"北京时间2024年05月22日22时27分，美洲白银公司股票出现异动，股价急速下跌6.20%。截至发稿，该股报0.318美元/股，成交量66.4463万股，换手率0.26%，振幅9.10%。美洲白银公司股票所在的工业金属与采矿行业中，整体跌幅为2.50%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240522222701aef1194a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240522222701aef1194a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAS","BK4168"],"gpt_icon":0},{"id":"2436997422","title":"HC Wainwright & Co.：维持Americas Gold And Silver(USAS.US)评级，由买入调整至买入评级, 目标价由0.80美元调整至0.70美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2436997422","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436997422?lang=zh_cn&edition=full","pubTime":"2024-05-17 18:55","pubTimestamp":1715943356,"startTime":"0","endTime":"0","summary":"HC Wainwright & Co.：维持Americas Gold And Silver(USAS.US)评级，由买入调整至买入评级, 目标价由0.80美元调整至0.70美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405171856008b124eed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405171856008b124eed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAS"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.americas-gold.com","stockEarnings":[{"period":"1week","weight":0.1216},{"period":"1month","weight":0.0503},{"period":"3month","weight":0.04},{"period":"6month","weight":0.3542},{"period":"1year","weight":-0.2629},{"period":"ytd","weight":0.126}],"compareEarnings":[{"period":"1week","weight":0.0163},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1285},{"period":"6month","weight":0.1855},{"period":"1year","weight":0.2529},{"period":"ytd","weight":0.1884}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Americas Gold and Silver Corporation于1998年5月12日根据加拿大商业公司法成立，并在美洲进行采矿勘探，开发和生产。该公司是一家贵金属生产商，在全球主要的银矿区拥有两个业务：美国爱达荷州的Galena Complex和墨西哥锡那罗亚州的“Cosala Operations”。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.019704},{"month":2,"riseRate":0.25,"avgChangeRate":-0.022886},{"month":3,"riseRate":0.25,"avgChangeRate":-0.091635},{"month":4,"riseRate":0.75,"avgChangeRate":0.085442},{"month":5,"riseRate":0.25,"avgChangeRate":-0.028198},{"month":6,"riseRate":0.25,"avgChangeRate":-0.04312},{"month":7,"riseRate":0.625,"avgChangeRate":0.065034},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.003323},{"month":9,"riseRate":0,"avgChangeRate":-0.134285},{"month":10,"riseRate":0.428571,"avgChangeRate":0.012878},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.100105},{"month":12,"riseRate":0.714286,"avgChangeRate":0.124866}],"exchange":"AMEX","name":"美洲白银公司","nameEN":"Americas Silver Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.0","shortVersion":"4.25.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美洲白银公司(USAS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美洲白银公司(USAS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美洲白银公司,USAS,美洲白银公司股票,美洲白银公司股票老虎,美洲白银公司股票老虎国际,美洲白银公司行情,美洲白银公司股票行情,美洲白银公司股价,美洲白银公司股市,美洲白银公司股票价格,美洲白银公司股票交易,美洲白银公司股票购买,美洲白银公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美洲白银公司(USAS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美洲白银公司(USAS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}