Atlas America ETF(USAF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

USAF Atlas America ETF

盘后交易 08-10 17:20:46 EDT

28.19

+0.14

+0.51%

盘后28.19

+0.000.00%

16:10 EDT

最高28.19	最低27.97	成交量1,236
今开27.97	昨收28.05	日振幅0.79%
总市值1,720万	流通市值1,720万	总股本61.00万
成交额3.47万	换手率0.20%	流通股本61.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"USAF","market":"US","secType":"STK","nameCN":"Atlas America ETF","latestPrice":28.1902,"timestamp":1786392000000,"preClose":28.0484,"halted":0,"volume":1236,"hourTrading":{"tag":"盘后","latestPrice":28.1902,"preClose":28.1902,"latestTime":"16:10 EDT","volume":6,"amount":169.1412,"timestamp":1786392604953,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005055546840461485,"floatShares":610000,"shares":610000,"eps":0,"marketStatus":"盘后交易","change":0.1418,"latestTime":"08-10 17:20:46 EDT","open":27.97,"high":28.1902,"low":27.97,"amount":34749,"amplitude":0.007851,"askPrice":32.99,"askSize":100,"bidPrice":14.08,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1786406400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":28.0484,"nav":27.915151,"aum":17028242.11,"dividendRate":0.023778,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":28.1902,"preClose":28.1902,"latestTime":"16:10 EDT","volume":6,"amount":169.1412,"timestamp":1786392604953,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.228593},"requestUrl":"/m/hq/s/USAF","defaultTab":"news","newsList":[{"id":"2656588500","title":"韩国通胀降温幅度超预期 但不太可能改变央行紧缩立场","url":"https://stock-news.laohu8.com/highlight/detail?id=2656588500","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656588500?lang=zh_cn&edition=full","pubTime":"2026-08-04 07:39","pubTimestamp":1785800349,"startTime":"0","endTime":"0","summary":"国7月消费者通胀放缓幅度超预期，回落至3%以下，这让政策制定者松了一口气。此前一个月，物价涨幅曾加速至2023年底以来的最高水平。　　剔除波动较大的食品和能源价格后的核心通胀率小幅升至2.6%，表明尽管总体通胀有所缓和，但潜在价格压力总体上仍保持不变。　　尽管最新数据可能缓解外界对通胀再次加速的担忧，但相关数字仍远高于韩国央行目标，因此不太可能改变其政策前景。　　数据公布后，韩元大体持稳。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-04/doc-inimcatv5467963.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["FLXR","EPMB","LDUR","TAOZ","DWUS","DFGP","BFIX","TVAL","GARP","IBCA","FDAT","AVLC","IVOG","DFTT","IMCG","OALC","JFLX","BAMA","LCTO","SCEC","PRTO","BSCY","KEAT","TOAK","DFSD","PEZ","SHAG","DYNB","USAF","BAFE","CLSM","PIFI","BTOT","FCBD","BELT","JHAC","SNUG","FTBI","GRNI","FDGR","STXT","SBND","SDFI","NUSA","GIGB","TBFC","SPIB","KOOL","DVAL","EAOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655207809","title":"英国央行贝利：劳动力市场缓慢走弱，通胀降温进程迟缓。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655207809","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655207809?lang=zh_cn&edition=full","pubTime":"2026-07-30 23:30","pubTimestamp":1785425428,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ELM","LDUR","QQH","BCUS","JHAC","PBL","SAMM","ROMO","PLGI","FTCE","PSCJ","KORP","FKU","LQDW","FLGB","GSLC","QTAC","DIVG","GDMA","TACN","MYCI","ICPI","DFTT","IVE","FLXR","SPTM","STXT","DFGP","JSCP","SCEC","TAOZ","SECT","MSSS","SDFI","EDOW","FDV","SPIB","TILT","BKMC","LCO","LKOR","DFUV","USAF","IVOG","VCLT","TBFC","FXB","GIGB","MANI","BAMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654516079","title":"日元兑美元在163.85附近持稳。美元兑日元缺乏方向，因投资者在周三美联储货币政策公布前保持观望。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654516079","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654516079?lang=zh_cn&edition=full","pubTime":"2026-07-28 14:56","pubTimestamp":1785221807,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VTP","IBIK","SPTL","LTPZ","TFJL","IFED","LIAW","CLSE","ILTB","FDLS","LFAK","OCTT","SCUB","BNDI","BUFD","GOVI","TIPC","SPXS","TLTI","ZCBE","IBTQ","USDU","GDEC","GCOR","LFAR","SCHR","XTWY","TTT","FLQS","SDCP","HEWJ","BCKT","LIBD","LDDR","LSCP","GSST","LIAX","LTTI","BUCK","PULS","TBJL","VFLQ","LLDR","BIV","USAF","PBTP","BNDC","PMMF","BNDP","AGIH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652328484","title":"Samuel Tombs：消费者信心调查对美联储货币政策有安抚作用","url":"https://stock-news.laohu8.com/highlight/detail?id=2652328484","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652328484?lang=zh_cn&edition=full","pubTime":"2026-07-17 23:28","pubTimestamp":1784302127,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，Pantheon 的 Samuel Tombs 指出，密歇根大学消费者信心指数从 6 月份的 49.5 上升至 54.4，超过经济学家预期的 50.5，但仍低于去年的平均水平。他表示，通胀预期下降给美联储带来了一些安慰，尽管沃什主席的强硬言论未能进一步压低预期。同时，工人“缺乏杠杆作用”，意味着工资增长因近期总体通胀回升而上涨的可能性很低。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2277030","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPTL","IBIJ","RTH","LIBD","SFY","DFIP","LTPZ","IBIK","TBJL","PULS","BNDC","AGGY","LDRR","LLDR","PMMF","SCHR","GBF","FDLS","BIV","BBLB","BUFD","ILTB","RETL","LAPR","FLQS","LFAE","USAF","FDIS","PEJ","BUCK","TIPZ","RSPD","USFI","APCB","GSST","LDDR","RXI","BNDI","VCRPF","GCOR","ACSI","WANT","XTWY","IBUY","IEDI","LFAK","GDEC","GHTA","IBIH","NBSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652420989","title":"达拉斯联储主席洛根呼吁适度加息 单月通胀降温不足以恢复价格稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=2652420989","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652420989?lang=zh_cn&edition=full","pubTime":"2026-07-17 06:00","pubTimestamp":1784239200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DIVG","SAMM","KORP","BAFE","BSCY","FDAT","KEAT","BELT","DWAT","LDUR","TOAK","BKIV","GDMA","QQH","SDFI","DFCF","IVOG","IVE","VCLT","HNDL","HSMV","TMFM","SPTS","NVBT","DWUS","AVLC","BAMO","FSIG","PBL","ERNZ","SECT","BWX","TVAL","USAF","ZTRE","PIFI","SPIB","WINC","DYFI","PJFM","JHAC","MSSS","BFIX","DDX","BKMC","KOOL","CPLS","LQDW","GARP","DFSD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652552478","title":"通胀降温提振美债市场 交易员加速平仓美联储加息押注","url":"https://stock-news.laohu8.com/highlight/detail?id=2652552478","media":"智通财经APP","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652552478?lang=zh_cn&edition=full","pubTime":"2026-07-16 23:47","pubTimestamp":1784216820,"startTime":"0","endTime":"0","summary":"在美国消费者物价和生产者物价数据连续释放温和信号后，美债市场情绪明显转向乐观，利率期权交易员正加速平仓此前为防范美联储年内加息而建立的头寸。市场对美联储进一步收紧货币政策的预期显著降温，甚至开始重新评估今年是否仍有必要加息。　　油价上涨在一定程度上抵消了温和通胀数据对美债收益率的下行推动，也意味着市场尚未彻底排除美联储未来加息的可能。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-07-16/doc-inihzmmu4452619.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EQRR","TNmain","GDMA","SHY","USAF","ARCM","BIL","GOVT","CPLS","IEI","VGLT","EPS","HSMV","BOND","GOLY","UBmain","STXT","ZROZ","TVAL","SAMM","KORP","KOOL","LKOR","HMOP","JPST","DFUV","DFSD","TLT","AVLC","MYCI","ZFmain","SPTS","TILT","REGL","APCB","ZBmain","DFAC","BOXX","GBIL","USVN","SBND","LIAJ","IEF","FLXR","FDGR","ZNmain","DVAL","ZTmain","BAMB","FDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651463760","title":"威廉姆斯：美联储货币政策处于有利位置，有助于降低通胀。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651463760","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651463760?lang=zh_cn&edition=full","pubTime":"2026-07-15 20:47","pubTimestamp":1784119627,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RMIF","USFI","USAF","EDGF","LTPZ","GCOR","GDEC","XTWY","SFY","AGIH","FLQS","GOVZ","OCTT","PULS","TLTI","TPLS","BBLB","SPXS","GSST","AGGY","WMB","IFED","LDRR","ISHG","GBF","LFAR","RULE","BIV","SCHP","FDLS","BUFD","RYSE","SDCP","NBSM","LDDR","BNDC","SPTL","BHK","SPD","IBIH","TBJL","GOVI","GHTA","BSR","LIBD","TTT","UNIY","LIAW","MRSK","BUCK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651690480","title":"通胀降温美股集体收涨，芯片股走强、SK海力士大涨逾27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651690480","media":"澎湃新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651690480?lang=zh_cn&edition=full","pubTime":"2026-07-15 08:25","pubTimestamp":1784075100,"startTime":"0","endTime":"0","summary":"当地时间7月14日，美股三大指数集体收涨。截至收盘，道指涨0.02%，报52508.27点；纳指涨0.90%，报26107.01点；标普500指数涨0.38%，报7543.59点。大型科技股涨跌不一，万得美国科技七巨头指数涨0.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607153806523480.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607153806523480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["AOR","DFUV","DVAL","IMCG","PSCJ","BSCY","GSLC","PIFI","VCLT","SHAG","CLSM","FDV","WBIL","REGL","BWX","BFIX","DFAC","APUE","TMFM","KORP","LDUR","TACK","AVLC","JHAC","IGIB","NBTR","NUSA","CPLS","OALC","FISR","IVOG","HSMV","BCUS","KEAT","RAM","TOAK","SDFI","IVE","EAOK","DFUS","MSSS","DFCF","DFGP","SPHD","USAF","DSMC","LKOR","APCB","TVAL","KNGZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651196997","title":"高盛报告：美联储货币政策前景加大美股短期波动 盈利增长仍为中长期核心驱动力","url":"https://stock-news.laohu8.com/highlight/detail?id=2651196997","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651196997?lang=zh_cn&edition=full","pubTime":"2026-07-13 14:46","pubTimestamp":1783925160,"startTime":"0","endTime":"0","summary":"高盛集团本利·斯奈德研究团队最新发布的策略报告指出，美股中长期走势仍将由企业盈利增长主导，但若美联储未来启动加息，股市短期内将面临阶段性回调压力。　　报告指出，资产负债表薄弱的个股近期走势与美联储利率预期高度绑定，此类权益资产对货币政策前景的变动仍保持高度敏感。　　高盛进一步强调，当前美国股票市场已基本消化了短期加息预期。未来若美联储货币政策转向鸽派，或将成为催化股市上行的利好因素。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-13/doc-inihrxax7438665.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TIPZ","TTT","PBTP","IBIJ","BUFD","GOVI","LIAW","TFJL","GCOR","TLTP","BIV","CLSE","SDCP","SFY","LTTI","IBIK","USAF","ILTB","NBSM","FTSM","LDRR","SCHR","APCB","LIAX","GHTA","BNDC","AGIH","SPTL","LFAK","LFAR","IFED","PMMF","TLTI","BHK","LAPR","TBJL","PULS","BBLB","SCHP","GDEC","OCTT","XTWY","MRSK","SPD","LTPZ","FDLS","DFIP","AGGY","IBIH","RYSE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650918198","title":"美联储会议纪要：数位官员表示，通胀降温可能允许维持或降低利率。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650918198","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650918198?lang=zh_cn&edition=full","pubTime":"2026-07-09 02:05","pubTimestamp":1783533933,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SHY","VGSH","IEF","DWUS","GOVT","DIVG","UDN","DYFI","DFGP","MUB","SJCP","EPS","ROMO","SHAG","NVBT","QQH","USHY","USAF","WINC","LQDW","NGHT","KORP","BOND","SBND","SPTM","TLT","HYG","NUSA","IEI","ARCM","DFUS","TYO","LDUR","GOLY","CLSM","HNDL","SHV","AGG","IGIB","AVLC","BIL","NUMV","KNGZ","GBIL","STXT","TBFC","VCLT","FISR","WBIL","BSV"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0156},{"period":"1month","weight":0.0185},{"period":"3month","weight":0.0157},{"period":"6month","weight":0.015},{"period":"1year","weight":0.0591},{"period":"ytd","weight":0.0464}],"compareEarnings":[{"period":"1week","weight":0.0351},{"period":"1month","weight":0.0374},{"period":"3month","weight":0.0483},{"period":"6month","weight":0.1197},{"period":"1year","weight":0.223},{"period":"ytd","weight":0.1339}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"Atlas America ETF","nameEN":"Atlas America ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Atlas America ETF(USAF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Atlas America ETF(USAF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Atlas America ETF,USAF,Atlas America ETF股票,Atlas America ETF股票老虎,Atlas America ETF股票老虎国际,Atlas America ETF行情,Atlas America ETF股票行情,Atlas America ETF股价,Atlas America ETF股市,Atlas America ETF股票价格,Atlas America ETF股票交易,Atlas America ETF股票购买,Atlas America ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Atlas America ETF(USAF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Atlas America ETF(USAF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}