应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
URTY ProShares UltraPro罗素2000
未开盘 12-20 16:00:00 EST
50.44
+1.37
+2.79%
盘后
51.56
+1.03
+2.05%
19:58 EST
最高
52.13
最低
47.79
成交量
169.36万
今开
48.17
昨收
49.07
日振幅
8.84%
总市值
4.31亿
流通市值
4.31亿
总股本
855.00万
成交额
8,535万
换手率
19.81%
流通股本
855.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
ProShares UltraPro罗素2000
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"URTY","market":"US","secType":"STK","nameCN":"ProShares UltraPro罗素2000","latestPrice":50.44,"timestamp":1734728400000,"preClose":49.07,"halted":0,"volume":1693639,"hourTrading":{"tag":"盘后","latestPrice":51.555,"preClose":50.52,"latestTime":"19:58 EST","volume":39724,"amount":2009794.8354,"timestamp":1734742705829},"delay":0,"floatShares":8550000,"shares":8550000,"eps":0,"marketStatus":"未开盘","marketStatusCode":0,"change":1.37,"latestTime":"12-20 16:00:00 EST","open":48.1712,"high":52.13,"low":47.79,"amount":85347204.624644,"amplitude":0.088445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":3,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"adjPreClose":49.07,"adrRate":0,"sharesOutstanding":8550000,"nav":49.0759,"aum":419598945,"bidAskSpread":0.000703,"preHourTrading":{"tag":"盘前","latestPrice":48.19,"preClose":49.07,"latestTime":"09:29 EST","volume":49446,"amount":2362974.003972,"timestamp":1734704999999},"postHourTrading":{"tag":"盘后","latestPrice":51.555,"preClose":50.52,"latestTime":"19:58 EST","volume":39724,"amount":2009794.8354,"timestamp":1734742705829},"volumeRatio":1.5056148397836588,"impliedVol":0.6831,"impliedVolPercentile":0.524},"requestUrl":"/m/hq/s/URTY","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/urty.html","stockEarnings":[{"period":"1week","weight":-0.1363},{"period":"1month","weight":-0.1219},{"period":"3month","weight":-0.0385},{"period":"6month","weight":0.2032},{"period":"1year","weight":0.098},{"period":"ytd","weight":0.0878}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.022886},{"month":2,"riseRate":0.714286,"avgChangeRate":0.048508},{"month":3,"riseRate":0.666667,"avgChangeRate":0.002297},{"month":4,"riseRate":0.533333,"avgChangeRate":-0.001012},{"month":5,"riseRate":0.466667,"avgChangeRate":-0.008523},{"month":6,"riseRate":0.6,"avgChangeRate":0.021273},{"month":7,"riseRate":0.666667,"avgChangeRate":0.070645},{"month":8,"riseRate":0.4,"avgChangeRate":-0.046705},{"month":9,"riseRate":0.4,"avgChangeRate":-0.028762},{"month":10,"riseRate":0.666667,"avgChangeRate":0.053092},{"month":11,"riseRate":0.866667,"avgChangeRate":0.132477},{"month":12,"riseRate":0.6,"avgChangeRate":0.026541}],"exchange":"ARCA","name":"ProShares UltraPro罗素2000","nameEN":"ProShares UltraPro Russell2000"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares UltraPro罗素2000(URTY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares UltraPro罗素2000(URTY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares UltraPro罗素2000,URTY,ProShares UltraPro罗素2000股票,ProShares UltraPro罗素2000股票老虎,ProShares UltraPro罗素2000股票老虎国际,ProShares UltraPro罗素2000行情,ProShares UltraPro罗素2000股票行情,ProShares UltraPro罗素2000股价,ProShares UltraPro罗素2000股市,ProShares UltraPro罗素2000股票价格,ProShares UltraPro罗素2000股票交易,ProShares UltraPro罗素2000股票购买,ProShares UltraPro罗素2000股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares UltraPro罗素2000(URTY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares UltraPro罗素2000(URTY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}