ProShares UltraPro罗素2000(URTY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

URTY ProShares UltraPro罗素2000

盘后交易 02-06 17:19:59 EST

64.84

+6.21

+10.59%

盘后64.00

-0.84-1.30%

17:09 EST

最高65.35	最低61.17	成交量177.36万
今开61.28	昨收58.63	日振幅7.13%
总市值4.02亿	流通市值4.02亿	总股本620.00万
成交额1.13亿	换手率28.61%	流通股本620.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"URTY","market":"US","secType":"STK","nameCN":"ProShares UltraPro罗素2000","latestPrice":64.84,"timestamp":1770411600000,"preClose":58.63,"halted":0,"volume":1773593,"hourTrading":{"tag":"盘后","latestPrice":64,"preClose":64.84,"latestTime":"17:09 EST","volume":1898,"amount":122860.06434,"timestamp":1770415758265,"change":-0.84,"changeRate":-0.012955,"amplitude":0.013263},"delay":0,"changeRate":0.10591847177213032,"floatShares":6200000,"shares":6200000,"eps":0,"marketStatus":"盘后交易","change":6.21,"latestTime":"02-06 17:19:59 EST","open":61.28,"high":65.35,"low":61.17,"amount":112549569.12642999,"amplitude":0.071295,"askPrice":70.18,"askSize":100,"bidPrice":61.95,"bidSize":1,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770426000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":58.63,"sharesOutstanding":6200000,"nav":61.9788,"aum":384268560,"dividendRate":0.008319,"bidAskSpread":0.000477,"preHourTrading":{"tag":"盘前","latestPrice":61.23,"preClose":58.63,"latestTime":"09:29 EST","volume":21929,"amount":1336540.7529499999,"timestamp":1770388199999,"change":2.6,"changeRate":0.044346,"amplitude":0.027631},"postHourTrading":{"tag":"盘后","latestPrice":64,"preClose":64.84,"latestTime":"17:09 EST","volume":1898,"amount":122860.06434,"timestamp":1770415758265,"change":-0.84,"changeRate":-0.012955,"amplitude":0.013263},"volumeRatio":0.900807,"impliedVol":0.6124,"impliedVolPercentile":0.3546},"requestUrl":"/m/hq/s/URTY","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/urty.html","stockEarnings":[{"period":"1week","weight":-0.0866},{"period":"1month","weight":-0.0173},{"period":"3month","weight":0.1407},{"period":"6month","weight":0.4307},{"period":"1year","weight":0.0845},{"period":"ytd","weight":0.1025}],"compareEarnings":[{"period":"1week","weight":-0.0237},{"period":"1month","weight":-0.0205},{"period":"3month","weight":0.0099},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1215},{"period":"ytd","weight":-0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.033453},{"month":2,"riseRate":0.625,"avgChangeRate":0.029446},{"month":3,"riseRate":0.625,"avgChangeRate":-0.01124},{"month":4,"riseRate":0.5,"avgChangeRate":-0.009071},{"month":5,"riseRate":0.5,"avgChangeRate":0.000885},{"month":6,"riseRate":0.625,"avgChangeRate":0.029603},{"month":7,"riseRate":0.6875,"avgChangeRate":0.068452},{"month":8,"riseRate":0.4375,"avgChangeRate":-0.030955},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.022055},{"month":10,"riseRate":0.6875,"avgChangeRate":0.051743},{"month":11,"riseRate":0.875,"avgChangeRate":0.124757},{"month":12,"riseRate":0.5625,"avgChangeRate":0.021392}],"exchange":"ARCA","name":"ProShares UltraPro罗素2000","nameEN":"ProShares UltraPro Russell 2000"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares UltraPro罗素2000(URTY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares UltraPro罗素2000(URTY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares UltraPro罗素2000,URTY,ProShares UltraPro罗素2000股票,ProShares UltraPro罗素2000股票老虎,ProShares UltraPro罗素2000股票老虎国际,ProShares UltraPro罗素2000行情,ProShares UltraPro罗素2000股票行情,ProShares UltraPro罗素2000股价,ProShares UltraPro罗素2000股市,ProShares UltraPro罗素2000股票价格,ProShares UltraPro罗素2000股票交易,ProShares UltraPro罗素2000股票购买,ProShares UltraPro罗素2000股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares UltraPro罗素2000(URTY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares UltraPro罗素2000(URTY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}