ProShares UltraPro罗素2000(URTY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

URTY ProShares UltraPro罗素2000

已收盘 11-18 16:00:00 EST

56.07

+0.37

+0.66%

盘后56.14

+0.07+0.13%

19:50 EST

最高57.28	最低55.50	成交量83.52万
今开56.26	昨收55.70	日振幅3.20%
总市值4.63亿	流通市值4.63亿	总股本825.00万
成交额4,711万	换手率10.12%	流通股本825.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"URTY","market":"US","secType":"STK","nameCN":"ProShares UltraPro罗素2000","latestPrice":56.07,"timestamp":1731963600000,"preClose":55.7,"halted":0,"volume":835181,"hourTrading":{"tag":"盘后","latestPrice":56.1401,"preClose":56.07,"latestTime":"19:50 EST","volume":8079,"amount":453485.9781,"timestamp":1731977415189},"delay":0,"floatShares":8250000,"shares":8250000,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":0.37,"latestTime":"11-18 16:00:00 EST","open":56.26,"high":57.28,"low":55.5,"amount":47112037.386694,"amplitude":0.031957,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":3,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732006800000},"adr":0,"adjPreClose":55.7,"adrRate":0,"sharesOutstanding":8600000,"nav":55.76,"aum":479536000,"bidAskSpread":0.000528,"preHourTrading":{"tag":"盘前","latestPrice":56.32,"preClose":55.7,"latestTime":"09:29 EST","volume":10240,"amount":576136.9088,"timestamp":1731940199999},"postHourTrading":{"tag":"盘后","latestPrice":56.1401,"preClose":56.07,"latestTime":"19:50 EST","volume":8079,"amount":453485.9781,"timestamp":1731977415189},"volumeRatio":0.624219,"impliedVol":0.6459,"impliedVolPercentile":0.4701},"requestUrl":"/m/hq/s/URTY","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/urty.html","stockEarnings":[{"period":"1week","weight":-0.1213},{"period":"1month","weight":-0.003},{"period":"3month","weight":0.1744},{"period":"6month","weight":0.1736},{"period":"1year","weight":0.7417},{"period":"ytd","weight":0.2012}],"compareEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0567},{"period":"6month","weight":0.1063},{"period":"1year","weight":0.301},{"period":"ytd","weight":0.2324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.022886},{"month":2,"riseRate":0.714286,"avgChangeRate":0.048508},{"month":3,"riseRate":0.666667,"avgChangeRate":0.002297},{"month":4,"riseRate":0.533333,"avgChangeRate":-0.001012},{"month":5,"riseRate":0.466667,"avgChangeRate":-0.008523},{"month":6,"riseRate":0.6,"avgChangeRate":0.021273},{"month":7,"riseRate":0.666667,"avgChangeRate":0.070645},{"month":8,"riseRate":0.4,"avgChangeRate":-0.046705},{"month":9,"riseRate":0.4,"avgChangeRate":-0.028762},{"month":10,"riseRate":0.666667,"avgChangeRate":0.053092},{"month":11,"riseRate":0.866667,"avgChangeRate":0.118951},{"month":12,"riseRate":0.642857,"avgChangeRate":0.044907}],"exchange":"ARCA","name":"ProShares UltraPro罗素2000","nameEN":"ProShares UltraPro Russell2000"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares UltraPro罗素2000(URTY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares UltraPro罗素2000(URTY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares UltraPro罗素2000,URTY,ProShares UltraPro罗素2000股票,ProShares UltraPro罗素2000股票老虎,ProShares UltraPro罗素2000股票老虎国际,ProShares UltraPro罗素2000行情,ProShares UltraPro罗素2000股票行情,ProShares UltraPro罗素2000股价,ProShares UltraPro罗素2000股市,ProShares UltraPro罗素2000股票价格,ProShares UltraPro罗素2000股票交易,ProShares UltraPro罗素2000股票购买,ProShares UltraPro罗素2000股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares UltraPro罗素2000(URTY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares UltraPro罗素2000(URTY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}