ProShares UltraPro罗素2000(URTY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

URTY ProShares UltraPro罗素2000

休市中 06-26 16:00:00 EDT

84.87

-1.18

-1.37%

盘后86.38

+1.51+1.78%

19:53 EDT

最高87.00	最低83.43	成交量118.56万
今开84.18	昨收86.05	日振幅4.15%
总市值3.82亿	流通市值3.82亿	总股本450.00万
成交额1.01亿	换手率26.35%	流通股本450.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"URTY","market":"US","secType":"STK","nameCN":"ProShares UltraPro罗素2000","latestPrice":84.87,"timestamp":1782504000000,"preClose":86.05,"halted":0,"volume":1185612,"hourTrading":{"tag":"盘后","latestPrice":86.3811,"preClose":84.87,"latestTime":"19:53 EDT","volume":4962,"amount":426125.368,"timestamp":1782517995869,"change":1.5111,"changeRate":0.017805,"amplitude":0.014674},"delay":0,"changeRate":-0.013712957582800611,"floatShares":4500000,"shares":4500000,"eps":0,"marketStatus":"休市中","change":-1.18,"latestTime":"06-26 16:00:00 EDT","open":84.18,"high":87,"low":83.43,"amount":100935922.833912,"amplitude":0.041488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782720000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":86.05,"sharesOutstanding":5550000,"nav":85.9945,"aum":382675525,"dividendRate":0.007858,"bidAskSpread":0.00093,"preHourTrading":{"tag":"盘前","latestPrice":84,"preClose":85.99,"latestTime":"09:29 EDT","volume":14031,"amount":1187531.700804,"timestamp":1782480599999,"change":-1.99,"changeRate":-0.023142,"amplitude":0.028375},"postHourTrading":{"tag":"盘后","latestPrice":86.3811,"preClose":84.87,"latestTime":"19:53 EDT","volume":4962,"amount":426125.368,"timestamp":1782517995869,"change":1.5111,"changeRate":0.017805,"amplitude":0.014674},"volumeRatio":0.9598816682684345,"impliedVol":0.6662,"impliedVolPercentile":0.6056},"requestUrl":"/m/hq/s/URTY","defaultTab":"news","newsList":[{"id":"2646367025","title":"SpaceX在纳入罗素指数前最终上涨约0.15%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2646367025","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646367025?lang=zh_cn&edition=full","pubTime":"2026-06-27 04:02","pubTimestamp":1782504125,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","LOFF","TNA","BK4089","SRTY","SPCX","SSPC","SPCH","BK4588","SPCG","SPCM","IWMI","SPCF","URTY","MNQmain","RWM","TZA","SPCQ","RYLD","BK4581","IWN","UWM","RSSL","IWF","SPAX","AVUV","IWM","TWM","VB","VTWO","BK4550","BK4535","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645559022","title":"BTIG警告：半导体这种走势历史上仅在市场大顶出现过","url":"https://stock-news.laohu8.com/highlight/detail?id=2645559022","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645559022?lang=zh_cn&edition=full","pubTime":"2026-06-22 20:24","pubTimestamp":1782131058,"startTime":"0","endTime":"0","summary":"AI芯片交易迎来技术面警报。BTIG指出，半导体相对纳指强势已接近2000年科技泡沫时期极端水平，SOX/NDX 12周暴涨46%，单日大涨频率创历史罕见，回调风险升温。同时AI内部出现分化，光学板块走弱，市场资金开始转向小盘股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3775205","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRTY","QQQ","GPIQ","SOX","IWM","PSQ","TNA","07261","AVUV","07568","03034","QLD","02834","IWN","TWM","URTY","BK4550","BK4585","TQQQ","TQQY","09834","MNQmain","RWM","RSSL","VTWO","09086","NAPR","BK4534",".IXIC","03086","IWF","QID","TZA","BK4588","QQQM","03455","RYLD","VB","BK4535","QMAR","HXC","07266","07522","BK4581","QDEC","QQQX","SQQQ","UWM","IWMI","NOCT","NJUL","NDX","NJAN"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2638521700","title":"Sharplink 与 Forward 将纳入罗素指数，提供 ETH 与 SOL 间接敞口","url":"https://stock-news.laohu8.com/highlight/detail?id=2638521700","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638521700?lang=zh_cn&edition=full","pubTime":"2026-05-27 08:39","pubTimestamp":1779842354,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 The Block 报道，采用加密资产储备策略的 Sharplink 与 Forward Industries 将在 FTSE Russell 年度调整后被纳入 Russell 2000 和 Russell 3000 指数，于 6 月 29 日美股开盘生效。这意味着指数投资者将可通过两家公司间接获得对 ETH 与 SOL 的敞口。\n\n报道称，Sharplink 目前持有 868,699 枚 ETH，价值接近 18 亿美元；Forward Industries 持有约 5.85 亿美元的 SOL。FTSE Russell 此前数据显示，约有 12.2 万亿美元资产以 Russell 美国指数为基准。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2267408","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4519","VB","VTWO","ETQ","RSSL","IWF","URTY","TETH","UWM","MNQmain","ETHI","IWN","ETH","ETCO","TNA","ESK","BK4550","TWM","BK4534","BK4535","AVUV","IWM","BK4581","BK4601","RYLD","SETH","IWMI","BK4588","TZA","RWM","BK4585","BK4129","SRTY","ETH.USD.CC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638424875","title":"罗素3000种小型股指数半年度调整：Reed's获纳入，Skinhealth遭剔除","url":"https://stock-news.laohu8.com/highlight/detail?id=2638424875","media":"环球市场播报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638424875?lang=zh_cn&edition=full","pubTime":"2026-05-27 03:01","pubTimestamp":1779822071,"startTime":"0","endTime":"0","summary":"FTSE Russell近日公布了罗素3000指数的初步调整名单，多家消费必需品和房地产行业公司的指数成分将发生变化。　　分析人士指出，罗素指数的年度调整通常在6月正式生效。　　本次调整中，消费品板块还涉及Nu Skin Enterprises和USANA Health Sciences等公司的变动，市场将密切关注这些成分股在正式调整前后的股价表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-27/doc-inhzhiee1127836.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["VTWO","QQQJ","MNQmain","TWM","TZA","VB","NVIW.SI","IWN","JEPQ","BK4588","SRTY","UWM","IWMI","QLD","REED","QQQM","TQQY","BK4550","TQQQ","FTEC","URTY","RYLD","QQQY","NQmain","QYLG","IYW","HXC","AVUV","PSQ","BK4535","NDX","BK4534","BK4581","BK4177","GPIQ","ONEQ","QQQA","QDTE","IWM","QQQE","RWM","BK4585","QQQ","QID","RSSL","TNA","TECS","IWF",".IXIC","SQQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629058741","title":"罗素2000指数再创新高，小盘股年内累涨超13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2629058741","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629058741?lang=zh_cn&edition=full","pubTime":"2026-04-21 22:56","pubTimestamp":1776783360,"startTime":"0","endTime":"0","summary":"周二，小盘股代表指数罗素2000盘中触及历史新高，延续了今年以来的强劲上涨势头。该指数周一刚刚刷新收盘纪录，周二再涨0.7%，年内累计涨幅已超过13%。\n　　分析人士指出，在大型科技股走势分化的背景下，投资者正将目光转向估值相对合理、受益于美国本土经济的小盘股。罗素2000的强势表现反映出市场对美联储降息预期、企业税改前景以及国内消费韧性的积极押注。此外，近期美伊局势缓和信号也缓解了能源成本飙升的担忧，进一步提振了小盘企业的盈利预期。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-21/doc-inhvhrqw9938673.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AVUV","BK4535","BK4550","MNQmain","UWM","SRTY","TNA","BK4588","IWM","RWM","IWMI","VTWO","RSSL","BK4534","RYLD","VB","URTY","TWM","IWF","BK4581","BK4585","IWN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626921239","title":"周三美股小盘股反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2626921239","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2626921239?lang=zh_cn&edition=full","pubTime":"2026-04-09 03:08","pubTimestamp":1775675280,"startTime":"0","endTime":"0","summary":"小盘股在午盘交易中反弹，罗素2000指数上涨逾3.2%。\n　　这一小盘股基准指数在年初曾强劲开局，但由于其对周期性行业的敞口较大，在美伊战争爆发后便陷入困境。它是美国主要基准指数中第一个跌入回调区间的指数，纳斯达克综合指数和道琼斯工业平均指数紧随其后。此后该指数收复了部分失地，目前较近期高点约低4%。\n　　罗素2000指数今年以来仍保持逾5%的涨幅，而道指、纳斯达克指数和标普500指数则处于下跌区间。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-09/doc-inhtvrtm9113715.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4550","MNQmain","IWN","UWM","BK4535","IWM","BK4534","RYLD","IWF","SRTY","BK4581","VB","VTWO","RSSL","IWMI","BK4585","URTY","TWM","RWM","BK4588","AVUV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625955457","title":"小盘股涨幅居前，中证2000ETF易方达（159532）标的指数今日上涨1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2625955457","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625955457?lang=zh_cn&edition=full","pubTime":"2026-04-07 21:21","pubTimestamp":1775568095,"startTime":"0","endTime":"0","summary":"4月7日，市场震荡反弹，小盘股表现较优，截至收盘，中证2000指数上涨1.4%，创业板中盘200指数上涨1.0%，中证1000指数上涨0.9%，中证500指数上涨0.5%，科创100指数上涨0.2%。","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202604/07/20260407172297.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202604/07/20260407172297.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260407/32128873.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["URTY","IWF","IWMI","RWM","SRTY","VTWO","RSSL","BK4535","BK4581","159532","IWN","TWM","BK4588","BK4550","UWM","VB","RYLD","AVUV","MNQmain","BK4534","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/urty.html","stockEarnings":[{"period":"1week","weight":0.0154},{"period":"1month","weight":0.0584},{"period":"3month","weight":0.7409},{"period":"6month","weight":0.4971},{"period":"1year","weight":1.1667},{"period":"ytd","weight":0.5959}],"compareEarnings":[{"period":"1week","weight":-0.0238},{"period":"1month","weight":-0.0286},{"period":"3month","weight":0.1497},{"period":"6month","weight":0.056},{"period":"1year","weight":0.1914},{"period":"ytd","weight":0.069}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.033453},{"month":2,"riseRate":0.6875,"avgChangeRate":0.032507},{"month":3,"riseRate":0.588235,"avgChangeRate":-0.020207},{"month":4,"riseRate":0.529412,"avgChangeRate":0.014136},{"month":5,"riseRate":0.529412,"avgChangeRate":0.008015},{"month":6,"riseRate":0.647059,"avgChangeRate":0.031333},{"month":7,"riseRate":0.6875,"avgChangeRate":0.068452},{"month":8,"riseRate":0.4375,"avgChangeRate":-0.030955},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.022055},{"month":10,"riseRate":0.6875,"avgChangeRate":0.051743},{"month":11,"riseRate":0.875,"avgChangeRate":0.124757},{"month":12,"riseRate":0.5625,"avgChangeRate":0.021392}],"exchange":"ARCA","name":"ProShares UltraPro罗素2000","nameEN":"ProShares UltraPro Russell 2000"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares UltraPro罗素2000(URTY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares UltraPro罗素2000(URTY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares UltraPro罗素2000,URTY,ProShares UltraPro罗素2000股票,ProShares UltraPro罗素2000股票老虎,ProShares UltraPro罗素2000股票老虎国际,ProShares UltraPro罗素2000行情,ProShares UltraPro罗素2000股票行情,ProShares UltraPro罗素2000股价,ProShares UltraPro罗素2000股市,ProShares UltraPro罗素2000股票价格,ProShares UltraPro罗素2000股票交易,ProShares UltraPro罗素2000股票购买,ProShares UltraPro罗素2000股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares UltraPro罗素2000(URTY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares UltraPro罗素2000(URTY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}